1. Share Prices

  2. Keystone Law Group PLC (KEYS)

612.00p-7.00 (-1.13%)06 Aug 2025, 09:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keystone Law Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025619.00p621.45p610.00p619.00p5,696
Aug 4, 2025619.00p628.00p610.00p610.00p15,278
Aug 1, 2025619.00p623.00p610.00p619.00p17,947
Jul 31, 2025619.00p623.00p610.00p619.00p11,139
Jul 30, 2025619.00p628.00p598.00p619.00p18,171
Jul 29, 2025619.00p623.99p598.00p619.00p26,232
Jul 28, 2025619.00p624.00p613.00p624.00p21,805
Jul 25, 2025619.00p623.99p610.00p619.00p8,570
Jul 24, 2025619.00p628.00p612.00p619.00p5,060
Jul 23, 2025619.00p628.00p616.00p619.00p15,064
Jul 22, 2025619.00p624.00p610.00p619.00p1,667
Jul 21, 2025622.05p628.00p610.00p619.00p10,726
Jul 18, 2025624.00p626.00p620.00p624.00p17,778
Jul 17, 2025624.00p626.80p620.00p624.00p107,087
Jul 16, 2025624.00p626.80p620.00p624.00p2,041
Jul 15, 2025619.00p632.00p620.00p624.00p159,807
Jul 14, 2025615.00p620.00p612.10p618.00p9,789
Jul 11, 2025611.00p620.00p602.00p615.00p6,702
Jul 10, 2025608.00p616.00p600.00p611.00p36,252
Jul 9, 2025608.00p616.00p607.05p608.00p11,287
Jul 8, 2025608.00p616.00p606.00p608.00p46,418
Jul 7, 2025610.00p616.00p600.00p608.00p11,473
Jul 4, 2025610.00p614.50p609.00p610.00p6,704
Jul 3, 2025613.00p616.00p598.00p610.00p51,693
Jul 2, 2025608.00p620.00p605.50p613.00p13,430
Jul 1, 2025608.00p608.00p600.00p608.00p4,649
Jun 30, 2025608.00p616.00p600.00p608.00p25,992
Jun 27, 2025606.00p616.00p600.00p614.00p17,623
Jun 26, 2025616.00p618.00p606.00p606.00p41,428
Jun 25, 2025615.00p614.99p610.51p616.00p64,406
Jun 24, 2025615.00p620.00p610.00p615.00p73,060
Jun 23, 2025615.00p620.00p610.00p615.00p14,905
Jun 20, 2025615.00p611.00p610.00p615.00p8,086
Jun 19, 2025615.00p611.00p610.00p615.00p3,497
Jun 18, 2025613.00p630.00p608.00p616.00p25,161
Jun 17, 2025604.00p610.00p604.00p608.00p60,771
Jun 16, 2025602.00p607.97p580.00p580.00p141,693
Jun 13, 2025599.00p606.00p590.00p602.00p44,803
Jun 12, 2025610.00p620.00p590.00p602.00p38,532
Jun 11, 2025618.00p630.00p606.00p618.00p36,375
Jun 10, 2025610.00p642.00p600.00p618.00p42,592
Jun 9, 2025610.00p620.00p600.00p610.00p29,057
Jun 6, 2025610.00p620.00p604.25p610.00p40,601
Jun 5, 2025610.00p620.00p600.00p610.00p39,678
Jun 4, 2025610.00p620.00p601.50p610.00p52,043
Jun 3, 2025610.00p620.00p600.00p610.00p10,417
Jun 2, 2025610.00p620.00p601.50p618.00p32,817
May 30, 2025598.00p618.00p590.00p610.00p85,708
May 29, 2025598.00p606.00p590.00p598.00p57,105
May 28, 2025595.00p618.00p590.00p598.00p73,062
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,356.007.62
Goodwin PLC9,680.004.31
Vistry Group PLC612.323.82
Ibstock PLC153.203.93
Aston Martin Lagonda Global Holdings PLC73.003.77
Hochschild Mining PLC311.713.70

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,547.29-11.40
Coca-Cola Hbc AG3,561.58-9.19
Tp Icap Group PLC286.50-6.68
Auction Technology Group PLC352.00-4.22
4Imprint Group PLC3,481.46-3.69
Glencore PLC290.63-3.46