1. Share Prices

  2. Keystone Law Group PLC (KEYS)

619.00p+0.00 (+0.00%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keystone Law Group PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:36:36619.00p21£129.99
Aug 6, 202516:15:05612.00p500£3,060.00
Aug 6, 202515:18:00620.69p437£2,712.42
Aug 6, 202514:26:11612.00p265£1,621.80
Aug 6, 202514:16:03612.00p3£18.36
Aug 6, 202514:09:45612.00p134£820.08
Aug 6, 202513:05:16612.00p270£1,652.40
Aug 6, 202512:05:51612.00p935£5,722.20
Aug 6, 202511:10:49610.80p3,800£23,210.40
Aug 6, 202511:10:38610.00p3,800£23,180.00
Aug 6, 202511:00:28612.00p22£134.64
Aug 6, 202511:00:18610.00p22£134.20
Aug 6, 202510:43:55620.80p241£1,496.13
Aug 6, 202510:32:40612.00p3£18.36
Aug 6, 202509:09:58612.00p111£679.32
Aug 6, 202508:57:53612.00p760£4,651.20
Aug 5, 202516:25:08610.00p110£671.00
Aug 5, 202516:25:08610.00p110£671.00
Aug 5, 202515:39:39612.00p257£1,572.84
Aug 5, 202515:33:15612.00p83£507.96
Aug 5, 202514:15:56615.50p1£6.16
Aug 5, 202514:11:11612.00p20£122.40
Aug 5, 202512:07:57615.73p259£1,594.73
Aug 5, 202512:07:34619.00p153£947.07
Aug 5, 202511:48:55610.00p829£5,056.90
Aug 5, 202511:30:05621.00p122£757.62
Aug 5, 202510:44:30621.45p10£62.15
Aug 5, 202510:23:38615.05p3,283£20,192.09
Aug 5, 202508:04:10615.05p165£1,014.83
Aug 5, 202508:00:49615.05p294£1,808.25
Aug 4, 202516:37:16610.00p861£5,252.10
Aug 4, 202516:37:16610.00p861£5,252.10
Aug 4, 202516:35:07610.00p410£2,501.00
Aug 4, 202516:10:46615.05p273£1,679.09
Aug 4, 202516:01:14615.50p167£1,027.89
Aug 4, 202515:40:47610.00p1£6.10
Aug 4, 202515:40:47628.00p0£0.00
Aug 4, 202515:40:47610.00p0£0.00
Aug 4, 202515:40:47628.00p1£6.28
Aug 4, 202515:40:47610.00p0£0.00
Aug 4, 202515:34:00615.50p45£276.98
Aug 4, 202514:57:59615.50p1,406£8,653.93
Aug 4, 202514:56:39615.50p300£1,846.50
Aug 4, 202514:34:24615.50p900£5,539.50
Aug 4, 202514:05:21610.00p138£841.80
Aug 4, 202514:00:29622.50p405£2,521.13
Aug 4, 202512:03:33611.00p5,404£33,018.44
Aug 4, 202511:31:48622.80p3,211£19,998.11
Aug 4, 202510:49:17622.80p10£62.28
Aug 4, 202510:09:56615.05p735£4,520.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.