1. Share Prices

  2. Imi PLC (IMI)

2,142.00p-34.00 (-1.56%)04 Aug 2025, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imi PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:28:512,142.00p235£5,033.70
Aug 4, 202514:27:212,142.00p246£5,269.32
Aug 4, 202514:27:212,142.00p333£7,132.86
Aug 4, 202514:26:502,140.00p57£1,219.80
Aug 4, 202514:26:502,140.00p1£21.40
Aug 4, 202514:26:502,140.00p2£42.80
Aug 4, 202514:26:502,140.00p132£2,824.80
Aug 4, 202514:26:502,140.00p488£10,443.20
Aug 4, 202514:26:442,140.00p100£2,140.00
Aug 4, 202514:26:442,140.00p241£5,157.40
Aug 4, 202514:26:442,140.00p92£1,968.80
Aug 4, 202514:26:442,140.00p270£5,778.00
Aug 4, 202514:25:342,138.00p272£5,815.36
Aug 4, 202514:23:372,140.00p5£107.00
Aug 4, 202514:21:522,140.00p23£492.20
Aug 4, 202514:21:522,140.00p17£363.80
Aug 4, 202514:21:522,140.00p108£2,311.20
Aug 4, 202514:21:522,140.00p106£2,268.40
Aug 4, 202514:21:522,140.00p161£3,445.40
Aug 4, 202514:21:522,140.00p108£2,311.20
Aug 4, 202514:21:522,140.00p279£5,970.60
Aug 4, 202514:19:232,142.00p168£3,598.56
Aug 4, 202514:19:232,142.00p333£7,132.86
Aug 4, 202514:18:092,144.00p95£2,036.80
Aug 4, 202514:17:302,144.00p131£2,808.64
Aug 4, 202514:15:322,144.00p40£857.60
Aug 4, 202514:15:322,144.00p283£6,067.52
Aug 4, 202514:14:002,142.00p18£385.56
Aug 4, 202514:10:482,142.80p460£9,856.88
Aug 4, 202514:09:382,144.00p333£7,139.52
Aug 4, 202514:09:382,144.00p109£2,336.96
Aug 4, 202514:09:382,144.00p280£6,003.20
Aug 4, 202514:07:072,144.00p271£5,810.24
Aug 4, 202514:07:072,144.00p432£9,262.08
Aug 4, 202514:07:072,144.00p31£664.64
Aug 4, 202514:07:072,144.00p38£814.72
Aug 4, 202514:07:072,144.00p232£4,974.08
Aug 4, 202514:06:042,147.72p1,150£24,698.79
Aug 4, 202514:06:032,148.00p252£5,412.96
Aug 4, 202514:06:032,148.00p190£4,081.20
Aug 4, 202514:06:032,148.00p21£451.08
Aug 4, 202514:06:032,148.00p71£1,525.08
Aug 4, 202514:05:312,150.00p45£967.50
Aug 4, 202514:05:312,150.00p114£2,451.00
Aug 4, 202514:05:312,150.00p108£2,322.00
Aug 4, 202514:05:312,150.00p113£2,429.50
Aug 4, 202514:05:312,150.00p270£5,805.00
Aug 4, 202514:05:312,150.00p279£5,998.50
Aug 4, 202514:05:302,152.00p22£473.44
Aug 4, 202514:05:302,152.00p34£731.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC480.1020.69
Lloyds Banking Group PLC81.848.05
Clarkson PLC3,665.007.32
Aston Martin Lagonda Global Holdings PLC71.416.50
Watches Of Switzerland Group PLC345.605.75
Ocado Group PLC344.904.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC377.00-21.46
Senior PLC186.00-4.12
Frasers Group PLC663.00-2.21
Ithaca Energy PLC166.00-1.89
Quilter PLC162.90-1.87
Itv PLC80.25-1.83