| Bid Price | 377.10p | High Price | 383.80p |
|---|
| Ask Price | 377.30p | Low Price | 374.40p |
|---|
| Open Price | 378.80p | Spread | 0.05% |
|---|
| Prev Close | 374.10p | Volume | 14,266,668 |
|---|
International Consolidated Airlines Group S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 384.70 | 393.20 | 368.20 | 374.10 | 29,797,856 |
| Jul 31, 2025 | 373.30 | 384.00 | 372.30 | 380.50 | 20,683,497 |
| Jul 30, 2025 | 369.30 | 373.40 | 367.50 | 371.00 | 11,329,521 |
| Jul 29, 2025 | 370.80 | 374.00 | 368.10 | 368.70 | 11,694,580 |
| Jul 28, 2025 | 378.20 | 380.00 | 367.70 | 369.30 | 10,080,083 |
International Consolidated Airlines Group S.A. Information
| Name | International Consolidated Airlines Group S.A. | Index | FTSE 100 |
|---|
| ISIN | ES0177542018 | Epic | IAG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 4.65 bn | Prev Close | 374.10p |
|---|
| PE Ratio | 7.294714 | Market Cap | £17.44 bn |
|---|
| Div Yield | 2.05 | Div per Share | €0.06 |
|---|
| EPS | €0.27 | Div Cover | 4.4167 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.067756 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.682332 | Quick Ratio | 0.525838 |
|---|
International Consolidated Airlines Group S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/03/24 | TIN | Luis Martin | RES | 428,743 @ £0.00 | £0.00 |
| 04/03/24 | TIN | Nicholas Cadbury | FD | 155,664 @ £0.00 | £0.00 |
| 09/03/23 | TIN | Luis Martin | RES | 46,031 @ €0.00 | €0.00 |
| 02/03/23 | BUY | Nicholas Cadbury | FD | 105,473 @ £1.55 | £163,251.00 |
| 27/05/22 | BUY | Nicholas Cadbury | FD | 254,979 @ £1.23 | £312,604.00 |
| 24/03/22 | TIN | Luis Martin | RES | 62,044 @ £0.00 | £0.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 26,119 @ €1.95 | €50,880.00 |
| 16/11/21 | BUY | Alberto Esteban | RES | 9,881 @ €1.95 | €19,243.00 |
| 27/05/21 | EXR | Stephen Gunning | RES | 45,648 @ £2.03 | £92,483.00 |
| 26/03/21 | BUY | Heather McSharry | NED | 55,000 @ £1.90 | £104,280.00 |
International Consolidated Airlines Group S.A. News
