1. Share Prices

  2. International Consolidated Airlines Group S.A. (IAG)

377.10p+2.10 (+0.56%)04 Aug 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Consolidated Airlines Group S.A. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025384.70p393.20p368.20p374.10p29,797,856
Jul 31, 2025373.30p384.00p372.30p380.50p20,683,497
Jul 30, 2025369.30p373.40p367.50p371.00p11,329,521
Jul 29, 2025370.80p374.00p368.10p368.70p11,694,580
Jul 28, 2025378.20p380.00p367.70p369.30p10,080,083
Jul 25, 2025378.30p378.70p370.80p374.00p23,558,801
Jul 24, 2025378.40p380.80p374.40p378.10p18,092,571
Jul 23, 2025372.90p377.80p370.40p377.00p33,996,070
Jul 22, 2025380.40p382.75p365.70p370.60p16,060,767
Jul 21, 2025382.50p386.00p376.70p379.80p26,730,675
Jul 18, 2025385.00p387.10p378.80p380.40p18,418,784
Jul 17, 2025384.60p385.30p370.70p384.00p21,998,669
Jul 16, 2025376.70p385.90p369.30p380.50p17,226,300
Jul 15, 2025378.20p380.22p375.10p377.20p22,944,161
Jul 14, 2025364.80p376.80p364.60p376.80p15,085,174
Jul 11, 2025369.10p374.70p367.40p369.30p14,216,948
Jul 10, 2025363.20p370.50p355.30p369.90p28,425,737
Jul 9, 2025361.90p363.30p358.70p362.30p25,406,363
Jul 8, 2025356.30p362.50p355.70p360.10p17,314,184
Jul 7, 2025347.00p355.80p346.70p354.80p22,217,964
Jul 4, 2025344.60p347.70p343.00p346.60p7,506,295
Jul 3, 2025344.30p347.40p341.50p345.80p11,524,933
Jul 2, 2025344.00p348.10p342.80p344.40p33,471,308
Jul 1, 2025343.10p345.30p338.80p343.10p30,589,591
Jun 30, 2025340.90p342.70p335.40p341.20p29,865,045
Jun 27, 2025334.80p339.30p333.10p339.30p14,629,101
Jun 26, 2025332.50p333.90p329.68p332.50p15,213,363
Jun 25, 2025328.60p336.50p328.00p331.30p19,717,783
Jun 24, 2025327.90p334.26p308.70p327.50p36,367,282
Jun 23, 2025305.50p312.70p302.64p308.70p27,450,611
Jun 20, 2025314.30p317.78p313.10p313.10p32,392,727
Jun 19, 2025316.80p317.40p309.00p309.60p10,078,575
Jun 18, 2025312.70p323.30p312.60p319.50p17,194,810
Jun 17, 2025325.90p325.90p312.40p313.00p24,545,726
Jun 16, 2025315.00p328.70p313.90p327.30p62,043,513
Jun 13, 2025312.90p318.00p305.44p316.70p30,166,263
Jun 12, 2025334.80p336.40p325.00p328.80p47,743,620
Jun 11, 2025342.70p344.40p339.10p339.50p22,008,791
Jun 10, 2025339.00p343.70p337.70p341.50p28,289,979
Jun 9, 2025332.00p337.80p330.30p337.80p19,413,218
Jun 6, 2025332.40p334.70p326.10p331.70p10,822,727
Jun 5, 2025335.90p335.90p327.10p331.00p19,355,858
Jun 4, 2025335.30p339.00p331.70p335.30p23,095,171
Jun 3, 2025335.80p337.15p326.10p334.20p11,655,427
Jun 2, 2025327.10p335.30p325.00p335.30p48,873,983
May 30, 2025333.30p335.00p324.20p326.10p27,894,531
May 29, 2025338.20p340.00p332.80p332.80p42,398,561
May 28, 2025336.10p338.90p333.00p333.00p18,096,609
May 27, 2025329.20p336.30p324.00p334.30p28,534,289
May 23, 2025328.80p334.10p314.00p319.80p33,997,774
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92