Shares Magazine
377.10p+3.00 (+0.80%)04 Aug 2025, 19:13
International Consolidated Airlines Group S.A. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:14:49 | 376.20p | 7 | £26.33 |
| Aug 4, 2025 | 15:14:49 | 376.20p | 9 | £33.86 |
| Aug 4, 2025 | 15:14:49 | 376.20p | 12 | £45.14 |
| Aug 4, 2025 | 15:17:15 | 376.30p | 1 | £3.76 |
| Aug 4, 2025 | 15:14:49 | 376.20p | 9 | £33.86 |
| Aug 4, 2025 | 15:14:49 | 376.20p | 9 | £33.86 |
| Aug 4, 2025 | 15:17:15 | 376.30p | 1 | £3.76 |
| Aug 4, 2025 | 15:17:15 | 376.30p | 1 | £3.76 |
| Aug 4, 2025 | 15:14:49 | 376.20p | 9 | £33.86 |
| Aug 4, 2025 | 15:14:49 | 376.20p | 7 | £26.33 |
| Aug 4, 2025 | 15:17:15 | 376.30p | 1 | £3.76 |
| Aug 4, 2025 | 15:17:15 | 376.30p | 1 | £3.76 |
| Aug 4, 2025 | 15:17:15 | 376.30p | 1 | £3.76 |
| Aug 4, 2025 | 15:17:14 | 376.30p | 2 | £7.53 |
| Aug 4, 2025 | 15:14:21 | 376.20p | 2 | £7.52 |
| Aug 4, 2025 | 15:14:21 | 376.20p | 0 | £0.00 |
| Aug 4, 2025 | 15:14:21 | 376.20p | 2 | £7.52 |
| Aug 4, 2025 | 15:14:21 | 376.20p | 1 | £3.76 |
| Aug 4, 2025 | 15:14:21 | 376.20p | 2 | £7.52 |
| Aug 4, 2025 | 15:14:21 | 376.20p | 0 | £0.00 |
| Aug 4, 2025 | 15:14:21 | 376.20p | 1 | £3.76 |
| Aug 4, 2025 | 15:03:57 | 375.90p | 8 | £30.07 |
| Aug 4, 2025 | 15:03:57 | 375.90p | 12 | £45.11 |
| Aug 4, 2025 | 15:03:57 | 375.90p | 12 | £45.11 |
| Aug 4, 2025 | 15:03:57 | 375.90p | 8 | £30.07 |
| Aug 4, 2025 | 15:03:57 | 375.90p | 12 | £45.11 |
| Aug 4, 2025 | 15:03:57 | 375.90p | 12 | £45.11 |
| Aug 4, 2025 | 15:03:57 | 375.90p | 16 | £60.14 |
| Aug 4, 2025 | 15:13:21 | 376.30p | 0 | £0.00 |
| Aug 4, 2025 | 15:13:20 | 376.30p | 1 | £3.76 |
| Aug 4, 2025 | 15:13:21 | 376.30p | 0 | £0.00 |
| Aug 4, 2025 | 15:13:21 | 376.30p | 0 | £0.00 |
| Aug 4, 2025 | 15:13:21 | 376.30p | 0 | £0.00 |
| Aug 4, 2025 | 15:13:20 | 376.30p | 0 | £0.00 |
| Aug 4, 2025 | 15:13:21 | 376.30p | 0 | £0.00 |
| Aug 4, 2025 | 15:11:36 | 376.00p | 23 | £86.48 |
| Aug 4, 2025 | 15:11:36 | 376.00p | 30 | £112.80 |
| Aug 4, 2025 | 15:11:36 | 376.00p | 17 | £63.92 |
| Aug 4, 2025 | 15:11:36 | 376.00p | 17 | £63.92 |
| Aug 4, 2025 | 15:11:36 | 376.00p | 24 | £90.24 |
| Aug 4, 2025 | 15:11:36 | 376.00p | 23 | £86.48 |
| Aug 4, 2025 | 15:11:36 | 376.00p | 23 | £86.48 |
| Aug 4, 2025 | 15:06:31 | 375.80p | 12 | £45.10 |
| Aug 4, 2025 | 15:02:22 | 375.80p | 23 | £86.43 |
| Aug 4, 2025 | 15:02:22 | 375.80p | 23 | £86.43 |
| Aug 4, 2025 | 15:02:22 | 375.80p | 32 | £120.26 |
| Aug 4, 2025 | 15:02:22 | 375.80p | 42 | £157.84 |
| Aug 4, 2025 | 15:02:22 | 375.80p | 31 | £116.50 |
| Aug 4, 2025 | 15:02:22 | 375.80p | 31 | £116.50 |
| Aug 4, 2025 | 15:02:22 | 375.80p | 32 | £120.26 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.