1. Share Prices

  2. Haleon PLC (HLN)

357.20p-8.20 (-2.24%)04 Aug 2025, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haleon PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:08:30357.20p230£821.56
Aug 4, 202515:08:30357.20p176£628.67
Aug 4, 202515:08:30357.20p748£2,671.86
Aug 4, 202515:08:28357.26p411£1,468.33
Aug 4, 202515:08:08357.30p433£1,547.11
Aug 4, 202515:08:08357.30p786£2,808.38
Aug 4, 202515:08:08357.20p4,530£16,181.16
Aug 4, 202515:08:08357.20p2,031£7,254.73
Aug 4, 202515:07:55357.84p139£497.40
Aug 4, 202515:07:43357.30p1,017£3,633.74
Aug 4, 202515:07:27357.50p300£1,072.49
Aug 4, 202515:07:28357.30p449£1,604.28
Aug 4, 202515:07:28357.30p2,202£7,867.75
Aug 4, 202515:07:28357.30p1,200£4,287.60
Aug 4, 202515:07:28357.30p2,411£8,614.50
Aug 4, 202515:07:28357.30p2,030£7,253.19
Aug 4, 202515:07:18357.46p644£2,302.04
Aug 4, 202515:07:15357.40p3,828£13,681.27
Aug 4, 202515:07:03357.50p1,300£4,647.50
Aug 4, 202515:07:03357.50p725£2,591.88
Aug 4, 202515:07:03357.50p363£1,297.72
Aug 4, 202515:07:03357.50p1,137£4,064.78
Aug 4, 202515:07:03357.50p2,396£8,565.70
Aug 4, 202515:06:06357.70p0£0.00
Aug 4, 202515:06:06357.50p13£46.48
Aug 4, 202515:05:51357.65p5,976£21,373.16
Aug 4, 202515:05:56357.60p678£2,424.53
Aug 4, 202515:05:56357.60p2,412£8,625.31
Aug 4, 202515:05:56357.60p314£1,122.86
Aug 4, 202515:05:56357.60p892£3,189.79
Aug 4, 202515:05:56357.60p1,139£4,073.06
Aug 4, 202515:05:53357.70p787£2,815.10
Aug 4, 202515:05:53357.70p1,600£5,723.20
Aug 4, 202515:05:51357.70p4,109£14,697.89
Aug 4, 202515:05:51357.70p6,225£22,266.83
Aug 4, 202515:05:41357.80p4,797£17,163.67
Aug 4, 202515:05:33357.86p600£2,147.14
Aug 4, 202515:05:24357.90p620£2,218.98
Aug 4, 202515:05:18357.85p112£400.79
Aug 4, 202515:05:17357.90p819£2,931.20
Aug 4, 202515:05:16357.90p804£2,877.52
Aug 4, 202515:05:16357.90p707£2,530.35
Aug 4, 202515:05:16357.90p741£2,652.04
Aug 4, 202515:05:16357.90p704£2,519.62
Aug 4, 202515:05:16357.90p2,284£8,174.44
Aug 4, 202515:05:16357.90p2,373£8,492.97
Aug 4, 202515:05:16357.90p790£2,827.41
Aug 4, 202515:05:16357.90p1,600£5,726.40
Aug 4, 202515:05:12357.84p1,500£5,367.64
Aug 4, 202515:05:12358.04p100£358.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC484.8021.87
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.806.43
Clarkson PLC3,620.006.00
Hochschild Mining PLC304.404.82

Fallers

CompanyPrice% Chg
Auction Technology Group PLC379.99-20.84
Senior PLC185.77-4.24
Rentokil Initial PLC351.00-2.93
Hunting PLC290.50-2.35
Frasers Group PLC664.00-2.07
Haleon PLC358.10-2.00