1. Share Prices

  2. Haleon PLC (HLN)

355.80p-9.60 (-2.63%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haleon PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025365.40p365.45p355.80p355.80p16,613,940
Aug 1, 2025357.40p368.50p357.40p365.40p22,140,230
Jul 31, 2025353.60p364.70p346.10p359.50p42,159,950
Jul 30, 2025367.00p368.30p363.50p364.90p16,842,743
Jul 29, 2025361.60p370.30p361.60p367.20p20,882,268
Jul 28, 2025367.80p368.69p362.10p364.00p9,900,847
Jul 25, 2025363.90p367.10p363.50p365.50p17,577,897
Jul 24, 2025358.50p369.40p358.50p365.00p25,442,285
Jul 23, 2025358.60p360.60p356.20p358.50p21,763,643
Jul 22, 2025352.40p356.20p350.97p355.00p34,056,875
Jul 21, 2025357.00p357.80p351.80p354.30p14,487,835
Jul 18, 2025358.10p359.61p357.19p358.70p13,940,950
Jul 17, 2025359.10p361.00p357.35p358.80p14,377,951
Jul 16, 2025363.00p365.60p360.00p360.00p48,986,914
Jul 15, 2025367.10p368.50p363.10p363.40p9,242,167
Jul 14, 2025368.20p369.40p366.00p367.20p12,148,525
Jul 11, 2025372.30p372.90p366.80p367.40p12,631,105
Jul 10, 2025369.50p372.40p369.50p372.20p31,608,146
Jul 9, 2025368.10p370.90p367.20p367.20p14,308,007
Jul 8, 2025370.40p371.70p367.40p371.20p26,872,060
Jul 7, 2025377.90p379.00p368.30p371.30p14,696,293
Jul 4, 2025372.90p378.10p371.80p377.90p20,578,347
Jul 3, 2025372.00p374.60p371.30p373.10p15,165,198
Jul 2, 2025373.90p374.80p370.50p372.50p20,208,800
Jul 1, 2025374.00p376.00p370.69p375.60p38,731,312
Jun 30, 2025377.50p378.88p374.10p374.40p20,320,520
Jun 27, 2025376.90p381.00p375.10p378.30p21,061,916
Jun 26, 2025384.20p384.40p377.40p377.60p31,240,062
Jun 25, 2025382.10p384.90p380.10p383.40p21,136,600
Jun 24, 2025386.90p388.50p382.80p382.80p27,491,709
Jun 23, 2025382.40p388.00p381.10p384.00p11,533,880
Jun 20, 2025383.90p388.20p382.40p384.50p70,145,674
Jun 19, 2025382.70p385.10p382.47p382.50p9,244,048
Jun 18, 2025382.80p386.70p382.40p384.30p25,285,492
Jun 17, 2025388.60p389.00p384.30p385.00p17,715,371
Jun 16, 2025392.50p393.80p388.50p391.00p21,094,599
Jun 13, 2025397.90p399.80p394.50p396.10p13,511,808
Jun 12, 2025397.20p400.50p396.80p400.00p11,982,498
Jun 11, 2025398.50p400.20p396.30p398.30p10,935,984
Jun 10, 2025397.60p399.60p395.20p397.20p12,292,984
Jun 9, 2025404.50p405.70p396.70p397.80p30,677,778
Jun 6, 2025404.90p406.50p401.68p405.20p9,153,663
Jun 5, 2025398.70p405.00p397.80p403.30p17,202,725
Jun 4, 2025405.30p406.30p396.95p399.00p27,712,767
Jun 3, 2025417.10p417.10p405.05p405.10p26,322,229
Jun 2, 2025415.90p417.80p412.10p414.40p21,221,289
May 30, 2025416.60p419.50p413.88p413.90p80,249,527
May 29, 2025417.40p418.20p412.00p415.20p14,651,170
May 28, 2025413.00p417.70p413.00p415.20p29,611,224
May 27, 2025415.10p419.21p413.30p413.30p29,170,189
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.