1. Share Prices

  2. Great Southern Copper PLC (GSCU)

2.54p-0.12 (-4.34%)06 Aug 2025, 12:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Southern Copper PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20252.65p2.80p2.50p2.65p57,097
Aug 4, 20252.70p2.88p2.50p2.65p520,766
Aug 1, 20252.70p2.88p2.50p2.70p343,717
Jul 31, 20252.75p2.88p2.50p2.70p425,515
Jul 30, 20252.80p3.09p2.60p2.64p2,162,531
Jul 29, 20252.60p3.00p2.50p2.80p1,109,010
Jul 28, 20252.65p2.80p2.50p2.60p700,984
Jul 25, 20252.65p2.79p2.79p2.65p1,857
Jul 24, 20252.65p2.80p2.50p2.65p462,077
Jul 23, 20252.65p2.79p2.50p2.65p304,921
Jul 22, 20252.75p2.81p2.50p2.65p413,339
Jul 21, 20252.62p2.90p2.54p2.75p659,468
Jul 18, 20252.75p2.90p2.60p2.70p389,867
Jul 17, 20252.85p3.00p2.60p2.75p1,129,420
Jul 16, 20252.85p3.00p2.50p2.85p2,641,381
Jul 15, 20253.05p3.10p2.75p2.85p1,866,026
Jul 14, 20253.30p3.50p2.90p3.05p1,832,899
Jul 11, 20253.35p3.60p3.20p3.30p1,808,820
Jul 10, 20253.25p3.50p3.20p3.35p480,594
Jul 9, 20253.25p3.39p3.24p3.25p468,057
Jul 8, 20253.15p3.30p3.10p3.20p703,929
Jul 7, 20253.15p3.30p3.00p3.15p985,345
Jul 4, 20253.15p3.30p3.00p3.15p700,044
Jul 3, 20253.25p3.32p3.00p3.15p557,830
Jul 2, 20252.95p3.50p2.80p3.25p3,282,282
Jul 1, 20252.95p3.09p2.88p2.95p465,534
Jun 30, 20252.80p3.10p2.80p2.95p592,165
Jun 27, 20252.75p2.90p2.60p2.80p1,208,907
Jun 26, 20253.10p3.18p2.50p2.75p2,366,729
Jun 25, 20253.00p3.60p2.90p3.20p7,449,282
Jun 24, 20252.55p3.20p2.60p3.05p9,376,177
Jun 23, 20252.50p2.60p2.40p2.50p1,094,207
Jun 20, 20252.80p2.90p2.31p2.58p2,583,875
Jun 19, 20252.90p3.01p2.70p2.88p596,363
Jun 18, 20253.10p3.20p2.71p2.90p2,962,576
Jun 17, 20252.95p3.20p2.84p3.05p2,323,634
Jun 16, 20253.45p3.52p2.84p3.00p4,996,556
Jun 13, 20253.65p3.70p3.30p3.45p1,454,615
Jun 12, 20253.65p3.90p3.50p3.65p5,733,293
Jun 11, 20253.45p3.55p3.30p3.40p2,322,989
Jun 10, 20253.55p3.68p3.30p3.68p2,043,929
Jun 9, 20253.55p3.67p3.44p3.55p1,309,076
Jun 6, 20253.55p3.64p3.42p3.55p430,985
Jun 5, 20253.45p3.70p3.38p3.55p1,513,974
Jun 4, 20253.40p3.58p3.30p3.40p961,420
Jun 3, 20253.50p3.54p3.30p3.40p725,750
Jun 2, 20253.60p3.70p3.40p3.50p592,775
May 30, 20253.60p3.69p3.50p3.60p411,430
May 29, 20253.40p3.70p3.33p3.60p777,053
May 28, 20253.45p3.50p3.32p3.40p600,669
12345
Showing 1 to 50 of 242

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,614.006.18
Vistry Group PLC615.804.41
Diageo PLC1,987.504.39
Goodwin PLC9,638.003.86
BP PLC431.543.37

Fallers

CompanyPrice% Chg
Tp Icap Group PLC278.49-9.29
Metro Bank Holdings PLC113.98-8.96
Coca-Cola Europacific Partners PLC6,740.00-8.80
4Imprint Group PLC3,350.00-7.33
Coca-Cola Hbc AG3,644.00-7.09
Auction Technology Group PLC350.52-4.62