1. Share Prices

  2. Great Southern Copper PLC (GSCU)

2.65p-0.05 (-1.85%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Southern Copper PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:40:402.80p214£5.99
Aug 4, 202514:52:482.80p81£2.27
Aug 4, 202514:52:482.80p40£1.12
Aug 4, 202514:52:482.80p106£2.97
Aug 4, 202514:52:482.80p500£14.00
Aug 4, 202514:52:392.50p100,000£2,503.60
Aug 4, 202514:14:162.51p200,000£5,020.00
Aug 4, 202511:19:002.74p14,531£398.00
Aug 4, 202510:48:582.51p52,925£1,328.42
Aug 4, 202510:31:522.52p37,500£945.00
Aug 4, 202509:31:472.52p10,543£265.68
Aug 4, 202509:18:012.52p10£0.25
Aug 4, 202509:04:002.75p72,365£1,990.04
Aug 4, 202508:57:042.80p177£4.96
Aug 4, 202508:43:112.50p31,704£794.12
Aug 4, 202508:33:062.88p69£1.99
Aug 1, 202515:36:102.53p110,228£2,783.26
Aug 1, 202515:10:202.70p110,228£2,976.16
Aug 1, 202514:17:552.79p1,071£29.83
Aug 1, 202513:11:132.50p307£7.68
Aug 1, 202513:11:132.80p224£6.27
Aug 1, 202513:11:132.50p1,198£29.95
Aug 1, 202513:11:132.80p1,066£29.85
Aug 1, 202513:11:132.80p106£2.97
Aug 1, 202513:11:132.80p10,660£298.48
Aug 1, 202513:11:132.80p71£1.99
Aug 1, 202513:10:592.54p5,800£147.38
Aug 1, 202511:35:382.70p40,000£1,080.00
Aug 1, 202510:01:312.80p35,536£995.01
Aug 1, 202509:32:492.53p24,839£628.43
Aug 1, 202509:25:382.80p1,000£28.00
Aug 1, 202509:14:162.88p1,381£39.77
Jul 31, 202515:58:212.88p99£2.85
Jul 31, 202515:24:432.52p34£0.86
Jul 31, 202514:59:372.78p179,856£5,000.00
Jul 31, 202514:35:372.52p29,214£734.73
Jul 31, 202513:52:222.52p10£0.25
Jul 31, 202513:49:292.52p10,499£264.05
Jul 31, 202511:39:562.50p10,000£250.48
Jul 31, 202509:48:002.88p345£9.94
Jul 31, 202509:29:272.88p345£9.94
Jul 31, 202508:48:392.52p100£2.52
Jul 31, 202508:33:082.80p5,337£149.44
Jul 31, 202508:30:132.60p100,000£2,600.00
Jul 31, 202508:28:102.60p49,676£1,293.36
Jul 31, 202508:13:422.60p40,000£1,041.44
Jul 30, 202516:17:562.82p650,000£18,356.00
Jul 30, 202516:35:122.64p30,985£818.00
Jul 30, 202516:19:382.88p150,000£4,320.00
Jul 30, 202516:01:492.90p10£0.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.