1. Share Prices

  2. Molten Ventures PLC (GROW)

356.40p+0.00 (+0.00%)04 Aug 2025, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Molten Ventures PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:06:17356.40p721£2,569.64
Aug 4, 202515:03:10356.15p189£673.12
Aug 4, 202514:55:17356.40p48£171.07
Aug 4, 202514:55:17356.40p52£185.33
Aug 4, 202514:55:17355.80p19£67.60
Aug 4, 202514:55:17355.80p187£665.35
Aug 4, 202514:55:17356.20p122£434.56
Aug 4, 202514:55:17356.20p228£812.14
Aug 4, 202514:55:17356.20p169£601.98
Aug 4, 202514:55:17356.40p103£367.09
Aug 4, 202514:55:17356.40p247£880.31
Aug 4, 202514:55:17356.40p650£2,316.60
Aug 4, 202514:54:49356.80p1,500£5,352.00
Aug 4, 202514:54:49356.40p676£2,409.26
Aug 4, 202514:54:49356.80p142£506.66
Aug 4, 202514:54:49356.80p269£959.79
Aug 4, 202514:54:49356.80p58£206.94
Aug 4, 202514:54:49356.80p114£406.75
Aug 4, 202514:54:49356.40p8£28.51
Aug 4, 202514:54:49356.60p439£1,565.47
Aug 4, 202514:54:49356.60p155£552.73
Aug 4, 202514:53:21356.40p190£677.16
Aug 4, 202514:52:00356.40p32£114.05
Aug 4, 202514:52:00356.40p81£288.68
Aug 4, 202514:45:03356.20p72£256.46
Aug 4, 202514:45:03356.20p76£270.71
Aug 4, 202514:45:03356.00p357£1,270.92
Aug 4, 202514:45:03356.00p125£445.00
Aug 4, 202514:45:03355.80p209£743.62
Aug 4, 202514:45:03355.80p123£437.63
Aug 4, 202514:45:00356.00p37£131.72
Aug 4, 202514:44:53355.80p61£217.04
Aug 4, 202514:44:53355.80p380£1,352.04
Aug 4, 202514:44:53355.80p542£1,928.44
Aug 4, 202514:44:53355.80p168£597.74
Aug 4, 202514:44:53355.80p500£1,779.00
Aug 4, 202514:44:44355.80p7,652£27,225.82
Aug 4, 202514:44:17356.40p574£2,045.74
Aug 4, 202514:44:17356.40p157£559.55
Aug 4, 202514:42:45356.40p107£381.35
Aug 4, 202514:42:45356.20p87£309.89
Aug 4, 202514:42:45356.20p56£199.47
Aug 4, 202514:42:45356.20p2£7.12
Aug 4, 202514:39:57354.20p7,312£25,899.10
Aug 4, 202514:36:00354.20p5,281£18,705.30
Aug 4, 202514:32:30355.80p111£394.94
Aug 4, 202514:32:30355.80p127£451.87
Aug 4, 202514:32:27355.40p377£1,339.86
Aug 4, 202514:32:27355.40p230£817.42
Aug 4, 202514:31:57356.40p127£452.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC484.8021.87
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.806.43
Clarkson PLC3,620.006.00
Hochschild Mining PLC304.404.82

Fallers

CompanyPrice% Chg
Auction Technology Group PLC379.99-20.84
Senior PLC185.77-4.24
Rentokil Initial PLC351.00-2.93
Hunting PLC290.50-2.35
Frasers Group PLC664.00-2.07
Haleon PLC358.10-2.00