1. Share Prices

  2. Molten Ventures PLC (GROW)

355.84p-0.56 (-0.16%)04 Aug 2025, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Molten Ventures PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025340.20p356.40p340.20p356.40p844,612
Jul 31, 2025321.00p366.20p321.00p354.80p2,316,068
Jul 30, 2025327.80p334.20p324.80p327.80p1,237,180
Jul 29, 2025331.20p340.00p328.20p328.40p373,628
Jul 28, 2025350.00p354.40p334.60p334.60p394,033
Jul 25, 2025361.80p361.80p346.00p347.60p228,346
Jul 24, 2025345.20p355.40p345.00p350.00p462,450
Jul 23, 2025361.20p361.20p343.00p345.40p253,321
Jul 22, 2025364.00p364.00p344.20p346.00p359,266
Jul 21, 2025356.60p360.00p350.20p356.60p198,478
Jul 18, 2025359.60p362.20p351.60p354.00p759,069
Jul 17, 2025349.80p352.53p343.00p349.60p301,773
Jul 16, 2025340.00p349.20p333.40p344.40p356,303
Jul 15, 2025352.20p358.00p340.00p343.20p461,023
Jul 14, 2025347.60p356.60p345.60p350.80p701,850
Jul 11, 2025352.80p352.80p343.60p349.20p342,863
Jul 10, 2025331.80p353.80p331.80p350.40p1,236,822
Jul 9, 2025325.20p334.00p325.20p331.00p363,426
Jul 8, 2025319.40p330.00p318.40p327.80p514,916
Jul 7, 2025317.20p320.16p315.00p319.40p219,609
Jul 4, 2025319.80p320.60p315.60p317.20p435,936
Jul 3, 2025313.00p320.60p313.00p320.00p243,154
Jul 2, 2025315.20p321.70p307.20p313.20p378,762
Jul 1, 2025318.20p322.40p314.20p319.00p461,106
Jun 30, 2025338.60p338.60p316.40p319.60p435,867
Jun 27, 2025321.40p334.60p315.60p333.40p848,615
Jun 26, 2025312.80p318.80p301.60p317.60p1,154,977
Jun 25, 2025310.20p313.40p301.00p303.00p1,854,744
Jun 24, 2025295.20p308.60p291.20p307.00p1,794,616
Jun 23, 2025292.00p292.20p284.80p288.00p462,550
Jun 20, 2025284.00p298.00p284.00p292.20p1,828,663
Jun 19, 2025300.00p300.00p288.20p288.40p533,053
Jun 18, 2025297.00p299.60p291.80p294.80p374,261
Jun 17, 2025307.00p307.75p295.80p296.40p423,328
Jun 16, 2025300.00p308.00p296.60p305.20p520,571
Jun 13, 2025290.00p294.60p285.60p294.20p658,473
Jun 12, 2025306.00p313.00p292.40p296.40p662,361
Jun 11, 2025320.00p336.00p311.80p312.60p829,982
Jun 10, 2025319.20p325.20p315.82p324.60p345,482
Jun 9, 2025314.60p318.80p312.80p318.00p270,069
Jun 6, 2025308.80p312.00p286.00p310.60p715,409
Jun 5, 2025299.20p301.40p291.60p294.20p473,690
Jun 4, 2025297.00p303.72p289.80p299.20p1,038,751
Jun 3, 2025293.00p295.20p288.00p295.20p1,229,105
Jun 2, 2025292.40p301.40p288.40p292.00p662,762
May 30, 2025308.60p310.60p298.20p299.40p465,579
May 29, 2025308.80p316.60p306.80p308.60p377,498
May 28, 2025302.40p306.40p300.60p305.60p325,699
May 27, 2025307.40p307.40p295.30p301.40p254,891
May 23, 2025290.60p304.80p289.72p294.00p480,476
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC485.2021.97
Lloyds Banking Group PLC81.687.84
Aston Martin Lagonda Global Holdings PLC71.656.86
Watches Of Switzerland Group PLC347.316.28
Clarkson PLC3,620.006.00
Hochschild Mining PLC304.204.75

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Senior PLC186.00-4.12
Rentokil Initial PLC350.60-3.04
Hunting PLC289.50-2.69
Ithaca Energy PLC165.40-2.25
Haleon PLC357.30-2.22