| Bid Price | 430.00p | High Price | 440.50p |
|---|
| Ask Price | 433.50p | Low Price | 428.50p |
|---|
| Open Price | 440.50p | Spread | 0.81% |
|---|
| Prev Close | 434.50p | Volume | 64,665 |
|---|
Galliford Try Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 440.50 | 440.50 | 428.50 | 432.00 | 64,665 |
| Aug 1, 2025 | 436.00 | 441.39 | 428.50 | 434.50 | 62,973 |
| Jul 31, 2025 | 428.00 | 438.50 | 428.00 | 436.50 | 113,144 |
| Jul 30, 2025 | 439.00 | 441.50 | 428.00 | 431.00 | 67,735 |
| Jul 29, 2025 | 439.50 | 445.50 | 430.00 | 439.00 | 136,230 |
Galliford Try Holdings PLC Information
| Name | Galliford Try Holdings PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BKY40Q38 | Epic | GFRD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 98.32 m | Prev Close | 434.50p |
|---|
| PE Ratio | 11.256477 | Market Cap | £424.73 m |
|---|
| Div Yield | 3.91 | Div per Share | £0.12 |
|---|
| EPS | £0.15 | Div Cover | 1.2783 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.075298 | DPS Growth (%) | 0.3068 |
|---|
| Current Ratio | 0.911435 | Quick Ratio | 0.907752 |
|---|
Galliford Try Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/10/24 | SELL | Bill Hocking | CEO | 55,782 @ £3.27 | £182,407.00 |
| 08/10/24 | TIN | Bill Hocking | CEO | 118,684 @ £0.00 | £0.00 |
| 08/10/24 | TIN | Bill Hocking | CEO | 339,629 @ £0.00 | £0.00 |
| 08/10/24 | SELL | Bill Hocking | CEO | 159,626 @ £3.27 | £521,977.00 |
| 23/04/24 | BUY | Kevin Boyd | NED | 8,000 @ £2.46 | £19,707.00 |
| 28/09/23 | TIN | Andrew Duxbury | RES | 52,969 @ £0.00 | £0.00 |
| 28/09/23 | SELL | Andrew Duxbury | RES | 24,896 @ £2.35 | £58,481.00 |
| 26/09/23 | TIN | Bill Hocking | CEO | 820,125 @ £0.00 | £0.00 |
| 26/09/23 | TIN | Andrew Duxbury | RES | 666,396 @ £0.00 | £0.00 |
| 15/03/23 | TIN | Bill Hocking | CEO | 519,949 @ £0.00 | £0.00 |
Galliford Try Holdings PLC News
