Bid Price 582.00p High Price 596.00p Ask Price 588.00p Low Price 576.00p Open Price 596.00p Spread 1.02% Prev Close 594.00p Volume 35,901
Fuller, Smith & Turner PLC Historic Prices Date Open High Low Close Volume Aug 1, 2025 594.00 604.00 588.00 594.00 21,935 Jul 31, 2025 604.00 604.00 590.00 590.00 86,047 Jul 30, 2025 600.00 606.00 596.97 602.00 46,033 Jul 29, 2025 604.00 606.00 594.00 602.00 36,782 Jul 28, 2025 604.00 606.00 592.00 602.00 19,618
More Fuller, Smith & Turner PLC Historic Prices > Fuller, Smith & Turner PLC Information Name Fuller, Smith & Turner PLC Index FTSE All Share ISIN GB00B1YPC344 Epic FSTA Type Equity Currency GBX Record Status Active Trading Segment SSMM Industry Restaurants Sector Consumer Cyclical EMS 500 Trading Status Regular Trading Shares in Issue 54.46 m Prev Close 594.00p PE Ratio 12.643678 Market Cap £317.67 m Div Yield 3.33 Div per Share £0.07 EPS £0.10 Div Cover 1.3495 PEG n/a EPS Growth (%) 0.00 ROCE 0.016547 DPS Growth (%) 0.1143 Current Ratio 0.565144 Quick Ratio 0.436548
Fuller, Smith & Turner PLC Director Deals Declared Type Director Pos. Volume / Price Value 02/04/25 BUY Juliette Stacey NED 469 @ £5.28 £2,476.00 02/04/25 BUY Juliette Stacey NED 467 @ £5.35 £2,498.00 26/09/24 SELL Fred Turner ED 1,413 @ £7.60 £10,739.00 09/09/24 TOUT Michael Turner RES 44,488 @ £0.00 £0.00 09/09/24 TOUT Michael Turner RES 44,488 @ £0.00 £0.00 09/09/24 TIN Fred Turner ED 88,976 @ £0.00 £0.00 08/04/24 BUY James Fuller NED 14,500 @ £0.00 £0.00 22/01/24 BUY James Fuller NED 74,627 @ £6.70 £500,001.00 11/01/24 BUY Fred Turner ED 22,058 @ £0.68 £14,999.00 01/12/23 EXR Dawn Browne ED 1,655 @ £4.35 £7,199.00
More Fuller, Smith & Turner PLC Director Deals > Fuller, Smith & Turner PLC News Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares 04 August 2025, 13:56 Fuller, Smith & Turner PLC: Transaction in own shares 01 August 2025, 17:38 Fuller, Smith & Turner PLC: Transaction in own shares 31 July 2025, 17:36 Fuller, Smith & Turner PLC: Transaction in own shares 30 July 2025, 17:59 Fuller, Smith & Turner PLC: Transaction in own shares 29 July 2025, 18:20 
