1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

578.00p-16.00 (-2.69%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:23578.00p3,316£19,166.48
Aug 4, 202516:26:06580.00p53£307.40
Aug 4, 202516:15:29580.00p124£719.20
Aug 4, 202515:36:38580.11p1,541£8,939.43
Aug 4, 202515:14:21582.66p1,000£5,826.64
Aug 4, 202515:13:40582.00p143£832.26
Aug 4, 202515:08:30582.00p387£2,252.34
Aug 4, 202515:03:48582.00p168£977.76
Aug 4, 202515:02:26583.40p121£705.91
Aug 4, 202514:57:48586.00p1,198£7,020.28
Aug 4, 202514:57:48586.00p500£2,930.00
Aug 4, 202514:57:34586.00p0£0.00
Aug 4, 202514:57:34586.00p3£17.58
Aug 4, 202514:57:34586.00p33£193.38
Aug 4, 202514:57:34586.00p274£1,605.64
Aug 4, 202514:57:34586.00p137£802.82
Aug 4, 202514:57:34586.00p238£1,394.68
Aug 4, 202514:57:34584.00p248£1,448.32
Aug 4, 202514:57:27585.40p1,001£5,859.87
Aug 4, 202514:29:41583.36p309£1,802.58
Aug 4, 202514:10:35582.00p205£1,193.10
Aug 4, 202514:10:31582.00p38£221.16
Aug 4, 202514:10:31582.00p59£343.38
Aug 4, 202514:10:22582.00p3£17.46
Aug 4, 202514:10:22582.00p259£1,507.38
Aug 4, 202514:10:22582.00p103£599.46
Aug 4, 202514:07:39576.00p15£86.40
Aug 4, 202514:01:53582.00p41£238.62
Aug 4, 202513:45:01576.00p0£0.00
Aug 4, 202513:45:01584.00p0£0.00
Aug 4, 202513:29:57584.00p1£5.84
Aug 4, 202512:34:56583.60p1£5.84
Aug 4, 202512:08:35582.40p1,500£8,735.96
Aug 4, 202511:58:12585.40p2,000£11,708.03
Aug 4, 202511:23:54586.00p1£5.86
Aug 4, 202511:23:54586.00p0£0.00
Aug 4, 202511:23:54586.00p0£0.00
Aug 4, 202511:23:54586.00p132£773.52
Aug 4, 202511:23:54586.00p132£773.52
Aug 4, 202511:14:45586.00p0£0.00
Aug 4, 202510:50:49584.00p244£1,424.96
Aug 4, 202510:50:49582.00p219£1,274.58
Aug 4, 202510:50:49582.00p202£1,175.64
Aug 4, 202510:50:49582.00p1,687£9,818.34
Aug 4, 202510:50:49582.00p13£75.66
Aug 4, 202510:44:06582.88p1,739£10,136.27
Aug 4, 202510:40:59580.00p166£962.80
Aug 4, 202510:40:59580.00p303£1,757.40
Aug 4, 202510:26:58582.00p28£162.96
Aug 4, 202510:23:00584.00p402£2,347.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.