1. Share Prices

  2. Cvc Income & Growth Limited (CVCE)

€1.09-0.01 (-0.46%)07 Aug 2025, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvc Income & Growth Limited Trades

DateTimePriceQuantityValue
Aug 7, 202509:07:37€1.092,0002,180.00 null
Aug 6, 202512:47:10€1.0915,01016,375.91 null
Aug 4, 202510:46:05€1.094,0204,381.80 null
Aug 1, 202509:10:21€1.0980,40287,638.18 null
Aug 1, 202509:10:21€1.0910,00010,900.00 null
Jul 31, 202508:46:55€1.0931,35134,313.67 null
Jul 30, 202515:44:19€1.0940,00043,780.00 null
Jul 30, 202515:56:33€1.09100,000109,000.00 null
Jul 30, 202515:44:19€1.0940,00043,780.00 null
Jul 30, 202511:56:45€1.09100,000109,000.00 null
Jul 29, 202514:27:55€1.0923,28125,376.29 null
Jul 29, 202514:20:52€1.099,71910,593.71 null
Jul 29, 202514:20:52€1.09100,000109,000.00 null
Jul 29, 202510:57:12€1.09100,000109,000.00 null
Jul 28, 202516:04:58€1.105,0005,482.50 null
Jul 28, 202513:57:25€1.09100,000109,000.00 null
Jul 28, 202511:16:14€1.0930,22132,971.11 null
Jul 25, 202512:49:39€1.0970,00076,300.00 null
Jul 25, 202511:58:45€1.097,0007,630.00 null
Jul 25, 202508:00:12€1.096,9007,521.00 null
Jul 24, 202509:31:13€1.091,000,0001,093,500.00 null
Jul 23, 202514:07:49€1.09150,000164,025.00 null
Jul 23, 202516:35:02€1.103,5953,954.50 null
Jul 23, 202516:22:02€1.1010,00011,000.00 null
Jul 23, 202516:21:38€1.10140,000154,000.00 null
Jul 23, 202516:21:26€1.10150,000165,000.00 null
Jul 23, 202516:21:15€1.1178,53087,168.30 null
Jul 23, 202516:20:56€1.115,0005,550.00 null
Jul 23, 202516:20:56€1.1066,47073,117.00 null
Jul 23, 202516:20:56€1.10100,000110,000.00 null
Jul 23, 202516:20:38€1.10200,000220,000.00 null
Jul 23, 202516:19:58€1.10100,000110,000.00 null
Jul 23, 202516:19:09€1.1050,00055,000.00 null
Jul 23, 202516:18:33€1.1010,00011,000.00 null
Jul 23, 202513:56:49€1.104,9645,460.40 null
Jul 23, 202513:10:02€1.109,0009,900.00 null
Jul 23, 202513:10:02€1.105,0005,500.00 null
Jul 23, 202512:59:20€1.093,9934,359.76 null
Jul 22, 202510:44:09€1.098,1568,906.35 null
Jul 18, 202511:19:43€1.1050,00055,000.00 null
Jul 17, 202509:47:50€1.101,2001,320.00 null
Jul 17, 202508:37:57€1.0910,00010,850.00 null
Jul 16, 202509:15:32€1.0913,46814,727.26 null
Jul 15, 202515:19:13€1.09332361.88 null
Jul 15, 202512:53:18€1.091,8001,962.00 null
Jul 15, 202508:49:23€1.101,0001,100.00 null
Jul 11, 202510:08:29€1.0950,00054,600.00 null
Jul 11, 202510:06:51€1.095,3905,885.88 null
Jul 11, 202509:56:34€1.0910,77111,761.93 null
Jul 11, 202509:25:25€1.0910,00010,920.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.