Shares Magazine
4.05p+0.00 (+0.00%)04 Aug 2025, 15:40
Comptoir Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:40:36 | 3.80p | 100 | £3.80 |
| Aug 4, 2025 | 15:40:36 | 3.80p | 53 | £2.01 |
| Aug 4, 2025 | 15:40:36 | 4.30p | 24 | £1.03 |
| Aug 1, 2025 | 12:28:39 | 3.88p | 150,000 | £5,820.00 |
| Aug 1, 2025 | 08:32:07 | 4.29p | 6 | £0.26 |
| Jul 29, 2025 | 16:11:05 | 4.30p | 184 | £7.90 |
| Jul 28, 2025 | 12:09:12 | 3.88p | 80,000 | £3,104.00 |
| Jul 28, 2025 | 08:00:22 | 3.88p | 35 | £1.36 |
| Jul 25, 2025 | 16:35:00 | 3.80p | 4 | £0.15 |
| Jul 25, 2025 | 16:26:43 | 4.00p | 30,000 | £1,200.00 |
| Jul 25, 2025 | 14:01:06 | 3.90p | 126 | £4.91 |
| Jul 25, 2025 | 14:00:26 | 3.80p | 126 | £4.79 |
| Jul 25, 2025 | 13:57:01 | 4.30p | 0 | £0.00 |
| Jul 25, 2025 | 13:57:01 | 3.80p | 15 | £0.57 |
| Jul 25, 2025 | 13:56:52 | 4.00p | 30,000 | £1,200.00 |
| Jul 25, 2025 | 09:14:17 | 3.80p | 41 | £1.56 |
| Jul 25, 2025 | 09:14:17 | 4.00p | 25 | £1.00 |
| Jul 24, 2025 | 14:01:49 | 3.80p | 100 | £3.80 |
| Jul 24, 2025 | 14:00:21 | 3.64p | 100 | £3.64 |
| Jul 22, 2025 | 14:01:19 | 3.80p | 30 | £1.14 |
| Jul 22, 2025 | 14:00:01 | 3.72p | 30 | £1.12 |
| Jul 22, 2025 | 08:50:33 | 3.80p | 15 | £0.57 |
| Jul 21, 2025 | 14:17:57 | 3.80p | 15 | £0.57 |
| Jul 18, 2025 | 14:00:54 | 3.80p | 30 | £1.14 |
| Jul 18, 2025 | 14:00:05 | 3.72p | 30 | £1.12 |
| Jul 18, 2025 | 11:26:03 | 3.80p | 15 | £0.57 |
| Jul 16, 2025 | 14:01:10 | 3.80p | 30 | £1.14 |
| Jul 16, 2025 | 14:00:03 | 3.72p | 30 | £1.12 |
| Jul 16, 2025 | 12:22:23 | 3.80p | 15 | £0.57 |
| Jul 16, 2025 | 11:49:21 | 3.80p | 15 | £0.57 |
| Jul 16, 2025 | 11:00:07 | 3.80p | 2,902 | £110.28 |
| Jul 16, 2025 | 08:41:37 | 3.80p | 15 | £0.57 |
| Jul 14, 2025 | 14:05:13 | 3.80p | 994 | £37.77 |
| Jul 14, 2025 | 14:05:13 | 3.80p | 200 | £7.60 |
| Jul 14, 2025 | 14:05:13 | 4.00p | 1,000 | £40.00 |
| Jul 14, 2025 | 08:06:36 | 3.61p | 100 | £3.61 |
| Jul 11, 2025 | 13:20:41 | 4.00p | 252 | £10.08 |
| Jul 10, 2025 | 08:33:06 | 4.00p | 10 | £0.40 |
| Jul 8, 2025 | 08:34:09 | 4.00p | 7 | £0.28 |
| Jul 4, 2025 | 16:24:50 | 4.00p | 50,000 | £2,000.00 |
| Jul 3, 2025 | 13:46:47 | 3.50p | 130,037 | £4,551.30 |
| Jul 2, 2025 | 08:02:00 | 4.00p | 23 | £0.92 |
| Jul 1, 2025 | 12:32:02 | 4.00p | 133 | £5.32 |
| Jul 1, 2025 | 12:32:02 | 4.00p | 150 | £6.00 |
| Jul 1, 2025 | 12:32:02 | 4.00p | 375 | £15.00 |
| Jul 1, 2025 | 12:32:02 | 4.00p | 25 | £1.00 |
| Jul 1, 2025 | 12:32:02 | 4.00p | 25 | £1.00 |
| Jul 1, 2025 | 12:32:02 | 4.00p | 25 | £1.00 |
| Jul 1, 2025 | 12:32:02 | 4.00p | 25 | £1.00 |
| Jul 1, 2025 | 12:32:02 | 4.00p | 62 | £2.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |