| Bid Price | 0.14p | High Price | 0.14p |
|---|
| Ask Price | 0.14p | Low Price | 0.13p |
|---|
| Open Price | 0.13p | Spread | 3.57% |
|---|
| Prev Close | 0.13p | Volume | 31,469,681 |
|---|
Cel Ai PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 135,739,943 |
| Aug 1, 2025 | 0.15 | 0.16 | 0.13 | 0.14 | 479,157,199 |
| Jul 31, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 93,877,585 |
| Jul 30, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 132,524,625 |
| Jul 29, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 182,076,040 |
Cel Ai PLC Information
| Name | Cel Ai PLC | Index | |
|---|
| ISIN | GB00BK964W87 | Epic | CLAI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 1,000,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 824.47 m | Prev Close | 0.13p |
|---|
| PE Ratio | | Market Cap | £1.15 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.323519 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.584637 | Quick Ratio | 0.342026 |
|---|
Cel Ai PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/07/25 | BUY | Mike Edwards | ED | 125,000,000 @ £0.00 | £250,000.00 |
| 01/07/25 | BUY | Mike Edwards | ED | 13,000,000 @ £0.00 | £49,400.00 |
| 30/06/25 | BUY | Mike Edwards | ED | 15,000,000 @ £0.00 | £52,500.00 |
| 06/06/25 | PLAC | Matthew Lodge | RES | 31,250,000 @ £0.01 | £200,000.00 |
| 06/06/25 | PLAC | Nicholas Lyth | RES | 7,812,500 @ £0.01 | £50,000.00 |
| 30/05/25 | PLAC | Matthew Lodge | RES | 88,888,888 @ £0.00 | £200,000.00 |
| 30/05/25 | PLAC | Nicholas Lyth | RES | 22,222,222 @ £0.00 | £50,000.00 |
| 18/03/24 | SELL | Matthew Lodge | RES | 800,000 @ £0.00 | £2,480.00 |
| 18/03/24 | SELL | Matthew Lodge | RES | 1,200,000 @ £0.00 | £4,231.00 |
| 18/03/24 | SELL | Matthew Lodge | RES | 500,000 @ £0.00 | £1,875.00 |
Cel Ai PLC News
