| Bid Price | 396.00p | High Price | 430.00p |
|---|
| Ask Price | 410.00p | Low Price | 400.00p |
|---|
| Open Price | 420.00p | Spread | 3.41% |
|---|
| Prev Close | 420.00p | Volume | 33,443 |
|---|
Churchill China PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 420.00 | 430.00 | 400.00 | 403.00 | 33,443 |
| Aug 1, 2025 | 420.00 | 430.00 | 413.53 | 420.00 | 14,048 |
| Jul 31, 2025 | 430.00 | 430.00 | 413.33 | 420.00 | 45,534 |
| Jul 30, 2025 | 430.00 | 440.00 | 418.00 | 430.00 | 9,991 |
| Jul 29, 2025 | 440.00 | 440.40 | 420.50 | 430.00 | 30,521 |
Churchill China PLC Information
| Name | Churchill China PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0001961035 | Epic | CHH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 11.00 m | Prev Close | 420.00p |
|---|
| PE Ratio | 7.253886 | Market Cap | £44.32 m |
|---|
| Div Yield | 9.05 | Div per Share | £0.12 |
|---|
| EPS | £0.25 | Div Cover | 2.1783 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.041374 | DPS Growth (%) | 0.1406 |
|---|
| Current Ratio | 3.963243 | Quick Ratio | 1.937 |
|---|
Churchill China PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/12/24 | BUY | Robin Williams | NED | 721 @ £7.74 | £5,581.00 |
| 17/10/24 | BUY | Martin Payne | NED | 1,000 @ £9.04 | £9,040.00 |
| 11/10/24 | TIN | James Roper | ED | 100,000 @ £0.00 | £0.00 |
| 30/04/24 | SELL | James Roper | ED | 70,000 @ £11.13 | £778,750.00 |
| 30/04/24 | BUY | Caroline Stephens | NED | 819 @ £12.06 | £9,880.00 |
| 16/04/24 | BUY | Robin Williams | NED | 1,000 @ £12.47 | £12,470.00 |
| 14/06/23 | BUY | Robin Williams | NED | 1,000 @ £14.99 | £14,990.00 |
| 13/06/23 | BUY | Michael Cunningham | FD | 1,033 @ £15.00 | £15,495.00 |
| 13/06/23 | BUY | Michael Cunningham | FD | 1,000 @ £14.50 | £14,500.00 |
| 30/06/22 | BUY | James Roper | ED | 900 @ £14.00 | £12,600.00 |
Churchill China PLC News
