1. Share Prices

  2. Churchill China PLC (CHH)

403.00p-17.00 (-4.05%)04 Aug 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Churchill China PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:25:30408.00p500£2,040.00
Aug 4, 202516:24:02408.00p324£1,321.92
Aug 4, 202516:01:29400.20p65£260.13
Aug 4, 202515:58:16410.00p1£4.10
Aug 4, 202515:56:14408.00p100£408.00
Aug 4, 202515:41:58408.00p120£489.60
Aug 4, 202515:31:00408.00p71£289.68
Aug 4, 202515:23:11408.00p500£2,040.00
Aug 4, 202515:21:40407.10p2,500£10,177.50
Aug 4, 202515:17:57407.10p2,455£9,994.31
Aug 4, 202515:17:24407.40p121£492.95
Aug 4, 202515:08:45410.00p205£840.50
Aug 4, 202515:07:56410.00p1£4.10
Aug 4, 202515:01:12408.00p1,224£4,993.92
Aug 4, 202515:00:58400.00p1,804£7,216.00
Aug 4, 202514:57:53408.40p800£3,267.20
Aug 4, 202514:57:53408.40p525£2,144.10
Aug 4, 202514:57:53408.40p611£2,495.32
Aug 4, 202514:57:53408.40p139£567.68
Aug 4, 202514:57:53408.40p390£1,592.76
Aug 4, 202514:57:53408.40p488£1,992.99
Aug 4, 202514:57:53410.00p6£24.60
Aug 4, 202514:57:53410.00p3£12.30
Aug 4, 202514:57:27400.00p63£252.00
Aug 4, 202514:21:49400.00p285£1,140.00
Aug 4, 202514:11:08401.00p330£1,323.30
Aug 4, 202514:08:32401.00p267£1,070.67
Aug 4, 202513:20:52409.90p70£286.93
Aug 4, 202512:38:57420.00p1£4.20
Aug 4, 202512:37:37400.00p2£8.00
Aug 4, 202512:35:51420.00p23£96.60
Aug 4, 202512:34:29409.90p609£2,496.29
Aug 4, 202512:32:56402.15p1,008£4,053.67
Aug 4, 202512:28:24410.00p131£537.10
Aug 4, 202512:12:43400.00p765£3,060.00
Aug 4, 202511:58:54402.15p213£856.58
Aug 4, 202511:58:22414.00p1,189£4,922.46
Aug 4, 202511:54:16417.00p50£208.50
Aug 4, 202511:53:57405.00p2,000£8,100.00
Aug 4, 202511:53:45415.00p480£1,992.00
Aug 4, 202511:53:45415.00p1,203£4,992.45
Aug 4, 202511:53:45417.00p143£596.31
Aug 4, 202511:43:55410.00p294£1,205.40
Aug 4, 202510:52:31418.10p537£2,245.20
Aug 4, 202510:48:15418.40p596£2,493.66
Aug 4, 202510:33:27410.00p277£1,135.70
Aug 4, 202510:26:01410.40p706£2,897.42
Aug 4, 202510:12:39410.00p4,367£17,904.70
Aug 4, 202509:55:04421.10p45£189.50
Aug 4, 202509:34:08421.40p236£994.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.