1. Share Prices

  2. Churchill China PLC (CHH)

403.00p-17.00 (-4.05%)04 Aug 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Churchill China PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025420.00p430.00p400.00p403.00p33,443
Aug 1, 2025420.00p430.00p413.53p420.00p14,048
Jul 31, 2025430.00p430.00p413.33p420.00p45,534
Jul 30, 2025430.00p440.00p418.00p430.00p9,991
Jul 29, 2025440.00p440.40p420.50p430.00p30,521
Jul 28, 2025450.00p470.00p433.20p440.00p26,626
Jul 25, 2025450.00p470.00p430.00p450.00p20,823
Jul 24, 2025445.00p460.00p432.50p450.00p35,456
Jul 23, 2025430.00p455.50p421.53p445.00p35,066
Jul 22, 2025450.00p452.40p423.33p430.00p36,794
Jul 21, 2025459.20p475.00p435.00p450.00p80,760
Jul 18, 2025470.00p480.00p450.60p465.00p28,342
Jul 17, 2025480.00p500.00p405.00p480.00p191,825
Jul 16, 2025575.00p594.00p541.00p575.00p25,649
Jul 15, 2025620.00p610.00p550.00p565.00p49,096
Jul 14, 2025620.00p640.00p600.00p620.00p5,993
Jul 11, 2025620.00p637.00p610.00p620.00p12,523
Jul 10, 2025625.00p650.00p607.20p620.00p14,624
Jul 9, 2025625.00p650.00p600.00p625.00p11,974
Jul 8, 2025635.00p627.00p602.50p625.00p9,237
Jul 7, 2025635.00p651.71p613.00p635.00p7,803
Jul 4, 2025657.50p675.00p640.00p650.00p8,092
Jul 3, 2025675.00p700.00p640.60p657.50p9,777
Jul 2, 2025675.00p691.40p653.00p675.00p11,109
Jul 1, 2025665.00p700.00p650.00p675.00p22,894
Jun 30, 2025655.00p690.00p620.00p665.00p10,044
Jun 27, 2025635.00p679.50p620.00p655.00p11,465
Jun 26, 2025635.00p645.50p623.00p635.00p17,276
Jun 25, 2025635.00p650.00p625.00p625.00p15,761
Jun 24, 2025635.00p649.70p625.00p635.00p7,932
Jun 23, 2025667.50p650.00p610.00p635.00p25,180
Jun 20, 2025640.00p695.00p630.00p667.50p16,394
Jun 19, 2025635.00p650.00p633.00p640.00p31,977
Jun 18, 2025630.00p648.00p615.13p635.00p16,847
Jun 17, 2025615.00p640.00p603.00p630.00p70,983
Jun 16, 2025615.00p630.00p600.00p615.00p21,337
Jun 13, 2025655.00p644.70p604.50p615.00p19,692
Jun 12, 2025675.00p680.00p632.00p655.00p93,994
Jun 11, 2025665.00p682.90p650.00p675.00p34,703
Jun 10, 2025685.00p700.00p650.00p665.00p22,440
Jun 9, 2025685.00p720.00p655.00p685.00p26,661
Jun 6, 2025685.00p720.00p668.00p685.00p8,772
Jun 5, 2025695.00p720.00p670.00p695.00p30,018
Jun 4, 2025710.00p720.00p685.00p695.00p44,147
Jun 3, 2025680.00p720.00p700.00p710.00p56,129
Jun 2, 2025655.00p717.50p661.20p680.00p108,070
May 30, 2025635.00p692.00p592.98p655.00p108,645
May 29, 2025635.00p650.00p620.00p635.00p58,225
May 28, 2025600.00p650.00p593.00p635.00p160,529
May 27, 2025550.00p609.00p550.00p600.00p322,930
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.