| Bid Price | 145.50p | High Price | 149.50p |
|---|
| Ask Price | 151.00p | Low Price | 147.00p |
|---|
| Open Price | 147.00p | Spread | 3.64% |
|---|
| Prev Close | 150.00p | Volume | 27,924 |
|---|
Carr's Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 150.00 | 158.00 | 139.50 | 150.00 | 131,395 |
| Jul 31, 2025 | 146.00 | 146.00 | 139.00 | 145.00 | 27,217 |
| Jul 30, 2025 | 141.00 | 149.98 | 141.00 | 141.00 | 4,184 |
| Jul 29, 2025 | 144.50 | 147.50 | 140.50 | 145.00 | 79,903 |
| Jul 28, 2025 | 148.50 | 149.00 | 139.50 | 148.00 | 75,640 |
Carr's Group PLC Information
| Name | Carr's Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BRK01058 | Epic | CARR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 51.64 m | Prev Close | 150.00p |
|---|
| PE Ratio | 286.25 | Market Cap | £76.90 m |
|---|
| Div Yield | 2.7 | Div per Share | £0.03 |
|---|
| EPS | £0.07 | Div Cover | 2.2456 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.067546 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.835329 | Quick Ratio | 0.79125 |
|---|
Carr's Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/07/25 | BUY | Tim Jones | CH | 33,000 @ £1.47 | £48,510.00 |
| 23/07/25 | DRIP | Gillian Watson | NED | 298 @ £1.52 | £453.00 |
| 23/07/25 | SELL | Gillian Watson | NED | 17,272 @ £1.63 | £28,153.00 |
| 23/07/25 | DRIP | Gillian Watson | NED | 791 @ £1.33 | £1,052.00 |
| 18/07/25 | SELL | Tim Jones | CH | 89,571 @ £1.63 | £146,001.00 |
| 08/07/25 | SELL | Stuart Lorimer | NED | 1,816 @ £1.63 | £2,960.00 |
| 08/07/25 | SELL | Josh Hoopes | CEO | 12,968 @ £1.63 | £21,138.00 |
| 14/05/24 | BUY | Gillian Watson | NED | 37,254 @ £1.36 | £50,695.00 |
| 29/01/24 | BUY | David White | RES | 14,005 @ £1.20 | £16,806.00 |
| 16/08/23 | BUY | Stuart Lorimer | NED | 4,000 @ £1.25 | £5,020.00 |
Carr's Group PLC News
