Shares Magazine
150.00p+0.00 (+0.00%)04 Aug 2025, 16:35
Carr's Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:25 | 150.00p | 20 | £30.00 |
| Aug 4, 2025 | 16:01:00 | 145.50p | 570 | £829.35 |
| Aug 4, 2025 | 14:18:17 | 148.93p | 4,533 | £6,750.82 |
| Aug 4, 2025 | 14:12:18 | 148.14p | 1,003 | £1,485.84 |
| Aug 4, 2025 | 13:28:39 | 147.00p | 457 | £671.79 |
| Aug 4, 2025 | 13:28:39 | 147.00p | 756 | £1,111.32 |
| Aug 4, 2025 | 13:28:19 | 147.00p | 128 | £188.16 |
| Aug 4, 2025 | 13:28:16 | 149.50p | 128 | £191.36 |
| Aug 4, 2025 | 13:28:16 | 147.00p | 1,545 | £2,271.15 |
| Aug 4, 2025 | 13:28:08 | 149.33p | 12,500 | £18,666.25 |
| Aug 4, 2025 | 11:41:43 | 147.23p | 20 | £29.45 |
| Aug 4, 2025 | 10:46:07 | 149.25p | 3,061 | £4,568.54 |
| Aug 4, 2025 | 08:57:27 | 150.25p | 1,717 | £2,579.85 |
| Aug 4, 2025 | 08:43:38 | 152.83p | 518 | £791.67 |
| Aug 4, 2025 | 08:07:40 | 155.50p | 33 | £51.32 |
| Aug 4, 2025 | 08:07:40 | 155.50p | 63 | £97.97 |
| Aug 4, 2025 | 08:07:40 | 155.50p | 7 | £10.89 |
| Aug 4, 2025 | 08:07:40 | 155.50p | 0 | £0.00 |
| Aug 4, 2025 | 08:07:37 | 147.00p | 1,455 | £2,138.85 |
| Aug 1, 2025 | 16:35:40 | 150.00p | 119 | £178.50 |
| Aug 1, 2025 | 16:35:24 | 150.00p | 237 | £355.50 |
| Aug 1, 2025 | 16:19:30 | 148.00p | 1 | £1.48 |
| Aug 1, 2025 | 16:06:25 | 150.95p | 2,167 | £3,271.09 |
| Aug 1, 2025 | 16:02:28 | 151.00p | 21 | £31.71 |
| Aug 1, 2025 | 16:02:28 | 151.00p | 2,000 | £3,020.00 |
| Aug 1, 2025 | 16:02:28 | 151.50p | 25 | £37.88 |
| Aug 1, 2025 | 16:01:05 | 150.15p | 5,525 | £8,295.79 |
| Aug 1, 2025 | 15:59:49 | 157.00p | 57 | £89.49 |
| Aug 1, 2025 | 15:59:45 | 151.50p | 4,025 | £6,097.88 |
| Aug 1, 2025 | 14:12:39 | 150.50p | 518 | £779.59 |
| Aug 1, 2025 | 14:12:33 | 150.93p | 533 | £804.43 |
| Aug 1, 2025 | 13:51:04 | 150.93p | 4,000 | £6,037.00 |
| Aug 1, 2025 | 13:21:44 | 158.00p | 31,000 | £48,980.00 |
| Aug 1, 2025 | 13:18:09 | 155.00p | 1,000 | £1,550.00 |
| Aug 1, 2025 | 13:17:47 | 153.00p | 1,123 | £1,718.19 |
| Aug 1, 2025 | 13:17:47 | 152.00p | 2,753 | £4,184.56 |
| Aug 1, 2025 | 13:17:23 | 151.00p | 5,000 | £7,550.00 |
| Aug 1, 2025 | 13:17:16 | 151.00p | 5,000 | £7,550.00 |
| Aug 1, 2025 | 13:17:12 | 152.00p | 247 | £375.44 |
| Aug 1, 2025 | 13:17:07 | 150.50p | 3,000 | £4,515.00 |
| Aug 1, 2025 | 13:17:07 | 150.00p | 3,000 | £4,500.00 |
| Aug 1, 2025 | 13:17:07 | 150.00p | 3,000 | £4,500.00 |
| Aug 1, 2025 | 11:26:37 | 139.50p | 3 | £4.18 |
| Aug 1, 2025 | 11:26:37 | 150.00p | 1 | £1.50 |
| Aug 1, 2025 | 11:19:52 | 146.54p | 1,500 | £2,198.03 |
| Aug 1, 2025 | 10:29:39 | 148.00p | 10,446 | £15,460.08 |
| Aug 1, 2025 | 09:32:06 | 149.47p | 3 | £4.48 |
| Aug 1, 2025 | 09:17:38 | 145.00p | 10,000 | £14,500.00 |
| Aug 1, 2025 | 09:17:23 | 145.00p | 10,000 | £14,500.00 |
| Aug 1, 2025 | 08:42:44 | 145.05p | 4,500 | £6,527.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.70 | 7.87 |
| Aston Martin Lagonda Global Holdings PLC | 71.90 | 7.23 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 186.20 | -4.02 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |