1. Share Prices

  2. Invesco Bond Income Plus Limited (BIPS)

172.80p+0.30 (+0.18%)11 Aug 2025, 09:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Bond Income Plus Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 8, 2025173.00p176.00p172.50p172.50p427,344
Aug 7, 2025172.50p175.00p172.11p172.50p290,786
Aug 6, 2025171.50p172.30p171.00p172.00p734,976
Aug 5, 2025171.00p172.00p171.00p171.00p874,522
Aug 4, 2025171.50p172.00p170.50p171.00p467,943
Aug 1, 2025171.00p172.00p171.00p171.00p252,051
Jul 31, 2025171.00p172.00p170.50p171.00p508,902
Jul 30, 2025171.00p173.00p170.80p172.00p419,878
Jul 29, 2025171.50p175.50p171.00p173.25p238,509
Jul 28, 2025171.50p172.54p171.04p171.50p235,807
Jul 25, 2025171.00p175.50p170.63p171.50p333,223
Jul 24, 2025171.00p174.00p170.90p171.50p454,735
Jul 23, 2025171.00p175.50p170.50p171.00p436,064
Jul 22, 2025171.00p174.00p170.50p171.00p628,730
Jul 21, 2025170.68p175.00p170.12p171.00p703,080
Jul 18, 2025171.00p173.00p170.10p170.50p626,133
Jul 17, 2025171.50p174.00p170.10p170.50p679,622
Jul 16, 2025173.50p175.00p173.50p174.00p316,779
Jul 15, 2025174.00p175.00p173.50p174.00p682,675
Jul 14, 2025173.50p175.00p172.20p174.00p338,751
Jul 11, 2025174.50p174.50p173.50p174.00p249,779
Jul 10, 2025173.50p175.00p173.50p174.00p411,243
Jul 9, 2025174.00p175.00p173.50p173.50p414,434
Jul 8, 2025174.00p175.00p173.00p173.50p305,689
Jul 7, 2025173.50p175.00p173.00p174.00p549,007
Jul 4, 2025173.50p176.00p173.00p173.00p401,873
Jul 3, 2025173.50p176.00p173.00p173.00p480,207
Jul 2, 2025173.00p174.00p172.50p173.00p371,589
Jul 1, 2025173.00p173.50p172.50p172.50p387,330
Jun 30, 2025173.00p173.50p172.50p172.50p550,713
Jun 27, 2025173.00p173.50p172.50p173.00p270,926
Jun 26, 2025172.50p173.50p172.50p172.50p188,480
Jun 25, 2025172.50p173.50p172.50p173.00p339,367
Jun 24, 2025173.00p173.50p172.04p173.00p492,442
Jun 23, 2025172.50p173.50p172.18p172.50p366,219
Jun 20, 2025172.50p173.50p172.00p172.00p374,338
Jun 19, 2025172.50p173.50p172.00p172.50p461,392
Jun 18, 2025172.50p173.50p171.50p172.50p453,376
Jun 17, 2025172.50p173.50p172.00p172.00p619,948
Jun 16, 2025173.00p173.50p171.63p173.00p562,863
Jun 13, 2025172.50p173.50p172.00p172.50p508,563
Jun 12, 2025172.00p172.84p172.00p172.00p346,071
Jun 11, 2025172.00p173.00p171.66p172.50p418,149
Jun 10, 2025172.00p173.50p171.50p172.00p349,607
Jun 9, 2025172.00p173.50p171.50p172.00p410,373
Jun 6, 2025172.00p173.50p171.50p172.00p235,156
Jun 5, 2025172.00p173.50p171.50p172.00p350,224
Jun 4, 2025172.00p172.50p171.50p172.00p387,063
Jun 3, 2025171.50p175.00p169.50p172.00p383,763
Jun 2, 2025171.50p173.73p170.81p171.50p1,010,137
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,177.007.49
Gamma Communications PLC1,094.762.70
Harbour Energy PLC232.602.38
Marks And Spencer Group PLC338.962.10
Wpp PLC375.302.12
4Imprint Group PLC3,235.001.73

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC204.88-4.71
Ocado Group PLC379.78-4.00
Spectris PLC4,012.55-3.68
Hochschild Mining PLC298.36-3.32
Plus500 LTD3,320.00-3.04
Asos PLC314.24-2.41