Shares Magazine
172.80p+0.30 (+0.18%)11 Aug 2025, 10:05
Invesco Bond Income Plus Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 11, 2025 | 10:05:21 | 172.80p | 580 | £1,002.25 |
| Aug 11, 2025 | 09:51:51 | 172.80p | 911 | £1,574.23 |
| Aug 11, 2025 | 09:47:50 | 172.80p | 4,100 | £7,084.62 |
| Aug 11, 2025 | 09:44:24 | 172.80p | 1,000 | £1,728.02 |
| Aug 11, 2025 | 09:44:07 | 172.80p | 598 | £1,033.36 |
| Aug 11, 2025 | 09:41:55 | 172.80p | 5,208 | £8,999.53 |
| Aug 11, 2025 | 09:38:49 | 172.80p | 1,100 | £1,900.82 |
| Aug 11, 2025 | 09:32:18 | 172.80p | 629 | £1,086.92 |
| Aug 11, 2025 | 09:31:26 | 172.80p | 2,000 | £3,455.91 |
| Aug 11, 2025 | 09:22:59 | 172.80p | 20,252 | £34,995.86 |
| Aug 11, 2025 | 08:18:33 | 172.50p | 60,000 | £103,500.00 |
| Aug 11, 2025 | 09:02:05 | 172.80p | 3,500 | £6,048.07 |
| Aug 11, 2025 | 08:57:20 | 172.62p | 5,000 | £8,630.95 |
| Aug 11, 2025 | 08:52:08 | 172.80p | 14,796 | £25,567.78 |
| Aug 11, 2025 | 08:51:03 | 172.80p | 2,000 | £3,456.04 |
| Aug 11, 2025 | 08:38:42 | 172.80p | 571 | £986.70 |
| Aug 11, 2025 | 08:37:00 | 172.80p | 1,070 | £1,848.98 |
| Aug 11, 2025 | 08:16:00 | 172.80p | 1 | £1.73 |
| Aug 11, 2025 | 08:06:00 | 174.09p | 598 | £1,041.06 |
| Aug 11, 2025 | 08:05:43 | 172.80p | 120 | £207.36 |
| Aug 11, 2025 | 08:05:38 | 172.80p | 1 | £1.73 |
| Aug 11, 2025 | 08:00:19 | 172.62p | 22 | £37.98 |
| Aug 11, 2025 | 08:00:16 | 172.80p | 576 | £995.34 |
| Aug 11, 2025 | 08:00:15 | 172.80p | 3,469 | £5,994.50 |
| Aug 8, 2025 | 15:48:12 | 172.80p | 49,181 | £84,985.75 |
| Aug 8, 2025 | 16:35:29 | 172.50p | 970 | £1,673.25 |
| Aug 8, 2025 | 16:24:30 | 172.62p | 575 | £992.56 |
| Aug 8, 2025 | 16:22:24 | 176.00p | 200 | £352.00 |
| Aug 8, 2025 | 16:22:24 | 172.50p | 1,127 | £1,944.08 |
| Aug 8, 2025 | 16:22:24 | 176.00p | 1 | £1.76 |
| Aug 8, 2025 | 16:22:24 | 172.50p | 56 | £96.60 |
| Aug 8, 2025 | 16:16:41 | 172.62p | 7,455 | £12,868.75 |
| Aug 8, 2025 | 16:16:28 | 172.80p | 1,965 | £3,395.43 |
| Aug 8, 2025 | 16:13:52 | 172.62p | 2,800 | £4,833.33 |
| Aug 8, 2025 | 16:09:57 | 172.62p | 4,500 | £7,767.86 |
| Aug 8, 2025 | 16:09:16 | 172.80p | 700 | £1,209.61 |
| Aug 8, 2025 | 16:06:34 | 172.80p | 17,360 | £29,998.43 |
| Aug 8, 2025 | 16:02:49 | 172.80p | 5,200 | £8,985.70 |
| Aug 8, 2025 | 14:57:03 | 176.00p | 14 | £24.64 |
| Aug 8, 2025 | 14:57:03 | 176.00p | 2 | £3.52 |
| Aug 8, 2025 | 14:57:03 | 172.50p | 19 | £32.78 |
| Aug 8, 2025 | 12:23:26 | 172.75p | 100,000 | £172,750.00 |
| Aug 8, 2025 | 14:22:27 | 172.50p | 1 | £1.73 |
| Aug 8, 2025 | 14:22:27 | 176.00p | 113 | £198.88 |
| Aug 8, 2025 | 14:22:27 | 176.00p | 56 | £98.56 |
| Aug 8, 2025 | 14:22:27 | 176.00p | 56 | £98.56 |
| Aug 8, 2025 | 13:55:52 | 172.80p | 3,525 | £6,091.27 |
| Aug 8, 2025 | 13:55:45 | 172.62p | 3,525 | £6,084.82 |
| Aug 8, 2025 | 13:51:03 | 172.62p | 6,000 | £10,357.14 |
| Aug 8, 2025 | 13:48:23 | 172.62p | 5,825 | £10,055.06 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,177.00 | 7.49 |
| Gamma Communications PLC | 1,094.97 | 2.72 |
| Harbour Energy PLC | 232.42 | 2.30 |
| Wpp PLC | 375.00 | 2.04 |
| 4Imprint Group PLC | 3,243.31 | 1.99 |
| Marks And Spencer Group PLC | 338.60 | 1.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 205.20 | -4.56 |
| Ocado Group PLC | 378.50 | -4.32 |
| Spectris PLC | 4,015.41 | -3.61 |
| Hochschild Mining PLC | 298.36 | -3.32 |
| Plus500 LTD | 3,314.50 | -3.20 |
| Burberry Group PLC | 1,155.00 | -3.10 |