1. Share Prices

  2. Asos PLC (ASC)

307.00p+1.50 (+0.49%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price303.00pHigh Price309.50p
Ask Price308.00pLow Price299.50p
Open Price307.50pSpread1.62%
Prev Close305.50pVolume195,354
Advanced Asos PLC Charts >

Asos PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025304.50312.50300.00305.50269,898
Jul 31, 2025310.00324.00304.00310.00130,237
Jul 30, 2025318.00327.00311.50317.50148,160
Jul 29, 2025340.00344.00316.00321.00196,982
Jul 28, 2025354.50365.50335.50343.00203,417
More Asos PLC Historic Prices >

Asos PLC Information

NameAsos PLCIndexFTSE 250
ISINGB0030927254EpicASC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInternet RetailSectorConsumer Cyclical
EMS2,000Trading StatusPost Trading
Shares in Issue119.19 mPrev Close305.50p
PE Ratio16.286645Market Cap£365.90 m
Div Yield0Div per Share£NaN
EPS-£1.67Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.135568DPS Growth (%)0
Current Ratio1.180076Quick Ratio0.453825

Asos PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/11/24BUYWilliam BarkerNED150,000 @ £3.67£550,236.00
20/11/24BUYWilliam BarkerNED121,000 @ £3.64£440,266.00
19/11/24BUYWilliam BarkerNED381,673 @ £3.61£1,379,283.00
12/11/24BUYWilliam BarkerNED125,210 @ £3.44£430,135.00
11/11/24SELLJose CalamonteCEO1,015 @ £3.36£3,410.00
11/11/24TINJose CalamonteCEO2,145 @ £0.00£0.00
11/11/24SELLJose CalamonteCEO976 @ £3.36£3,279.00
11/11/24TINJose CalamonteCEO2,062 @ £0.00£0.00
06/11/24BUYDave MurrayRES5,800 @ £3.46£20,065.00
03/05/24BUYWilliam BarkerNED181,500 @ £3.51£637,785.00
More Asos PLC Director Deals >

Asos PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC81.908.13
Aston Martin Lagonda Global Holdings PLC71.556.71
Clarkson PLC3,630.386.31
Watches Of Switzerland Group PLC346.205.94
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC186.00-4.12
Haleon PLC355.80-2.63
Rentokil Initial PLC354.30-2.02
Itv PLC80.10-2.02
Convatec Group PLC226.40-1.99