1. Share Prices

  2. Asos PLC (ASC)

307.00p+1.50 (+0.49%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asos PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:02307.00p30,489£93,601.23
Aug 4, 202516:28:12304.50p8£24.36
Aug 4, 202516:27:27306.50p6£18.39
Aug 4, 202516:27:27306.50p6£18.39
Aug 4, 202516:22:33305.00p20£61.00
Aug 4, 202516:22:02306.00p176£538.56
Aug 4, 202516:22:02306.00p62£189.72
Aug 4, 202516:22:00306.00p190£581.40
Aug 4, 202516:17:33306.76p655£2,009.28
Aug 4, 202516:13:00306.00p3£9.18
Aug 4, 202516:06:39306.50p592£1,814.48
Aug 4, 202516:06:39307.00p62£190.34
Aug 4, 202516:06:39307.50p776£2,386.20
Aug 4, 202516:06:39307.50p308£947.10
Aug 4, 202516:06:39307.50p3£9.23
Aug 4, 202516:06:39307.50p18£55.35
Aug 4, 202516:06:39308.00p275£847.00
Aug 4, 202516:06:39308.00p25£77.00
Aug 4, 202516:05:30309.50p35£108.33
Aug 4, 202516:05:30309.50p185£572.58
Aug 4, 202516:00:33307.50p3£9.23
Aug 4, 202516:00:04307.00p845£2,594.15
Aug 4, 202516:00:04307.00p845£2,594.15
Aug 4, 202515:58:25307.95p550£1,693.74
Aug 4, 202515:55:33307.00p9,155£28,105.85
Aug 4, 202515:55:33307.00p9,155£28,105.85
Aug 4, 202515:51:12308.00p396£1,219.68
Aug 4, 202515:51:12308.00p318£979.44
Aug 4, 202515:50:04308.50p139£428.82
Aug 4, 202515:49:41308.50p125£385.63
Aug 4, 202515:47:28308.50p124£382.54
Aug 4, 202515:47:28308.00p175£539.00
Aug 4, 202515:46:10308.00p23£70.84
Aug 4, 202515:46:10308.00p162£498.96
Aug 4, 202515:43:05309.16p7,520£23,248.68
Aug 4, 202515:42:15307.50p1,000£3,075.00
Aug 4, 202515:42:15308.00p1,068£3,289.44
Aug 4, 202515:42:15308.00p661£2,035.88
Aug 4, 202515:42:15307.50p35£107.63
Aug 4, 202515:42:15307.50p138£424.35
Aug 4, 202515:42:15307.50p136£418.20
Aug 4, 202515:42:15307.50p350£1,076.25
Aug 4, 202515:42:05305.00p294£896.70
Aug 4, 202515:42:05305.00p32£97.60
Aug 4, 202515:42:05305.00p1,575£4,803.75
Aug 4, 202515:42:05305.00p48£146.40
Aug 4, 202515:41:36305.50p1,623£4,958.27
Aug 4, 202515:19:52306.00p26£79.56
Aug 4, 202515:19:52306.00p138£422.28
Aug 4, 202515:19:52306.00p145£443.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92