Shares Magazine
15.00p-0.25 (-1.64%)04 Aug 2025, 16:19
Arrow Exploration Corp. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:19:50 | 14.90p | 2,400 | £357.60 |
| Aug 4, 2025 | 15:00:54 | 15.08p | 25,000 | £3,768.75 |
| Aug 4, 2025 | 14:00:21 | 15.50p | 12,000 | £1,860.00 |
| Aug 4, 2025 | 13:32:02 | 15.08p | 6,591 | £993.92 |
| Aug 4, 2025 | 12:33:41 | 14.90p | 7,500 | £1,117.50 |
| Aug 4, 2025 | 12:27:07 | 14.90p | 7,500 | £1,117.50 |
| Aug 4, 2025 | 12:22:20 | 14.89p | 3,411 | £507.86 |
| Aug 4, 2025 | 11:26:17 | 14.88p | 3,415 | £507.98 |
| Aug 4, 2025 | 10:46:15 | 14.86p | 18,396 | £2,732.82 |
| Aug 4, 2025 | 09:49:15 | 14.83p | 18,000 | £2,668.50 |
| Aug 4, 2025 | 09:44:01 | 15.10p | 15,000 | £2,265.00 |
| Aug 4, 2025 | 09:16:23 | 15.10p | 25,000 | £3,775.00 |
| Aug 4, 2025 | 08:30:59 | 14.80p | 13,514 | £2,000.07 |
| Aug 4, 2025 | 08:26:48 | 15.20p | 11,700 | £1,778.40 |
| Aug 4, 2025 | 08:26:33 | 14.75p | 30,000 | £4,425.60 |
| Aug 4, 2025 | 08:26:29 | 15.20p | 1,300 | £197.60 |
| Aug 4, 2025 | 08:24:26 | 15.05p | 50,000 | £7,525.00 |
| Aug 4, 2025 | 08:21:30 | 15.50p | 32 | £4.96 |
| Aug 4, 2025 | 08:21:30 | 14.50p | 5,000 | £725.00 |
| Aug 4, 2025 | 08:21:26 | 15.00p | 30,000 | £4,500.00 |
| Aug 4, 2025 | 08:19:19 | 15.00p | 30,000 | £4,500.00 |
| Aug 4, 2025 | 08:18:51 | 15.10p | 30,000 | £4,530.00 |
| Aug 4, 2025 | 08:17:48 | 15.10p | 2,025 | £305.77 |
| Aug 1, 2025 | 16:05:34 | 15.11p | 17,000 | £2,568.70 |
| Aug 1, 2025 | 15:39:48 | 15.18p | 25,000 | £3,795.00 |
| Aug 1, 2025 | 15:23:06 | 15.18p | 10,000 | £1,518.00 |
| Aug 1, 2025 | 14:06:40 | 15.32p | 14,357 | £2,198.89 |
| Aug 1, 2025 | 13:47:52 | 15.18p | 25,000 | £3,795.00 |
| Aug 1, 2025 | 13:09:56 | 15.17p | 26,374 | £4,000.04 |
| Aug 1, 2025 | 11:39:32 | 15.34p | 14,601 | £2,240.38 |
| Aug 1, 2025 | 09:59:07 | 15.38p | 6,403 | £984.46 |
| Aug 1, 2025 | 08:23:36 | 15.38p | 1,496 | £230.01 |
| Aug 1, 2025 | 08:06:05 | 15.38p | 16,198 | £2,490.44 |
| Aug 1, 2025 | 08:05:38 | 15.38p | 19,486 | £2,995.97 |
| Jul 31, 2025 | 16:27:07 | 15.39p | 6,465 | £994.90 |
| Jul 31, 2025 | 16:22:40 | 15.39p | 64,951 | £9,995.96 |
| Jul 31, 2025 | 15:28:18 | 15.11p | 7,500 | £1,133.25 |
| Jul 31, 2025 | 14:58:47 | 15.40p | 5,785 | £890.89 |
| Jul 31, 2025 | 14:29:00 | 15.45p | 2,400 | £370.80 |
| Jul 31, 2025 | 14:27:37 | 15.25p | 42,775 | £6,523.19 |
| Jul 31, 2025 | 14:19:42 | 15.18p | 23,715 | £3,599.94 |
| Jul 31, 2025 | 14:16:28 | 15.50p | 754 | £116.87 |
| Jul 31, 2025 | 14:16:28 | 15.00p | 4,256 | £638.40 |
| Jul 31, 2025 | 14:16:28 | 15.50p | 19 | £2.95 |
| Jul 31, 2025 | 14:10:11 | 15.20p | 50,000 | £7,600.00 |
| Jul 31, 2025 | 14:09:30 | 15.20p | 13,000 | £1,976.00 |
| Jul 31, 2025 | 13:00:34 | 14.95p | 7,889 | £1,179.41 |
| Jul 31, 2025 | 11:41:24 | 14.95p | 1,500 | £224.25 |
| Jul 31, 2025 | 11:22:52 | 14.95p | 30,000 | £4,485.00 |
| Jul 31, 2025 | 11:22:21 | 14.95p | 30,000 | £4,485.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.