1. Share Prices

  2. Arrow Exploration Corp. (AXL)

14.91p-0.09 (-0.58%)06 Aug 2025, 10:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arrow Exploration Corp. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202515.00p15.50p14.50p15.00p250,570
Aug 4, 202515.25p15.50p14.50p15.00p347,784
Aug 1, 202515.25p15.38p15.11p15.25p175,915
Jul 31, 202515.00p15.50p14.93p15.25p329,510
Jul 30, 202514.75p15.50p14.50p15.00p152,853
Jul 29, 202514.75p15.00p14.50p14.75p748,945
Jul 28, 202515.00p15.18p14.52p14.60p1,465,833
Jul 25, 202515.25p15.50p14.80p15.00p314,143
Jul 24, 202515.25p15.50p15.07p15.25p408,695
Jul 23, 202515.25p15.50p15.00p15.30p689,620
Jul 22, 202515.75p16.00p15.00p15.25p422,253
Jul 21, 202515.80p16.00p15.00p15.75p603,337
Jul 18, 202515.25p16.00p15.22p15.50p633,081
Jul 17, 202516.00p16.50p15.11p16.00p636,082
Jul 16, 202516.00p16.50p15.65p16.00p337,413
Jul 15, 202517.75p18.00p15.50p16.00p2,590,520
Jul 14, 202517.50p18.00p17.00p17.50p329,866
Jul 11, 202517.50p18.00p17.00p17.50p276,681
Jul 10, 202517.50p17.49p17.47p17.50p22,155
Jul 9, 202517.50p18.00p17.35p17.50p800,616
Jul 8, 202517.75p18.00p17.35p17.50p376,576
Jul 7, 202517.50p18.26p17.05p18.00p1,364,794
Jul 4, 202518.00p18.00p17.00p17.50p223,996
Jul 3, 202518.25p18.50p17.16p18.00p824,803
Jul 2, 202518.75p19.00p18.00p18.25p360,401
Jul 1, 202518.75p19.00p18.50p18.75p629,122
Jun 30, 202519.00p20.00p18.50p18.75p538,947
Jun 27, 202518.75p18.94p18.40p18.75p339,985
Jun 26, 202519.00p19.50p18.60p18.75p649,587
Jun 25, 202519.00p19.50p18.50p19.00p347,680
Jun 24, 202519.75p20.00p18.52p19.40p1,881,520
Jun 23, 202521.25p21.80p20.85p21.00p366,757
Jun 20, 202521.50p22.00p20.66p21.00p497,624
Jun 19, 202521.50p22.00p21.35p21.50p331,028
Jun 18, 202521.25p22.00p21.07p21.50p296,351
Jun 17, 202520.50p21.50p20.00p21.50p365,176
Jun 16, 202521.75p22.55p20.00p20.70p1,776,130
Jun 13, 202520.00p22.00p19.50p21.25p2,720,432
Jun 12, 202519.50p19.64p18.75p19.00p444,228
Jun 11, 202518.00p19.84p17.90p19.00p1,263,753
Jun 10, 202517.50p18.50p17.51p18.00p770,381
Jun 9, 202516.50p18.00p16.67p17.50p1,374,457
Jun 6, 202516.25p17.00p16.32p16.50p368,757
Jun 5, 202516.25p16.50p16.09p16.25p755,418
Jun 4, 202516.50p17.00p15.83p16.25p718,154
Jun 3, 202516.00p16.50p15.50p16.50p495,404
Jun 2, 202516.50p16.85p15.81p16.85p553,665
May 30, 202516.75p17.00p15.60p16.50p1,505,408
May 29, 202517.00p17.50p16.91p17.00p294,126
May 28, 202517.00p17.30p16.82p17.00p115,689
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,365.008.33
Vistry Group PLC619.004.95
Hochschild Mining PLC312.804.06
Fresnillo PLC1,571.003.36
Goodwin PLC9,560.003.02
Dowlais Group PLC70.303.30

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,503.80-11.99
Tp Icap Group PLC277.32-9.67
Coca-Cola Hbc AG3,576.00-8.82
4Imprint Group PLC3,373.78-6.67
Metro Bank Holdings PLC118.60-5.27
Auction Technology Group PLC352.50-4.08