| Bid Price | 48.00p | High Price | 50.85p |
|---|
| Ask Price | 51.00p | Low Price | 45.17p |
|---|
| Open Price | 47.00p | Spread | 5.88% |
|---|
| Prev Close | 47.00p | Volume | 1,423,901 |
|---|
Avacta Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 51.50 | 52.44 | 47.00 | 47.00 | 2,726,690 |
| Jul 31, 2025 | 52.50 | 54.00 | 46.00 | 51.50 | 3,878,099 |
| Jul 30, 2025 | 58.50 | 60.00 | 50.75 | 53.00 | 7,415,731 |
| Jul 29, 2025 | 48.00 | 54.85 | 44.00 | 54.50 | 5,127,020 |
| Jul 28, 2025 | 50.00 | 53.00 | 46.25 | 47.50 | 10,519,634 |
Avacta Group PLC Information
| Name | Avacta Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYYW9G87 | Epic | AVCT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 20,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 401.77 m | Prev Close | 47.00p |
|---|
| PE Ratio | | Market Cap | £200.88 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.12 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.742228 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.07767 | Quick Ratio | 0.352798 |
|---|
Avacta Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/03/24 | PLAC | David Smith | RES | 20,000 @ £0.50 | £10,000.00 |
| 04/03/24 | PLAC | Shaun Chilton | NED | 40,000 @ £0.50 | £20,000.00 |
| 04/03/24 | PLAC | Eliot Forster | RES | 20,000 @ £0.50 | £10,000.00 |
| 04/03/24 | PLAC | Christina Coughlin | NED | 50,000 @ £0.50 | £25,000.00 |
| 08/11/22 | BUY | Eliot Forster | RES | 1,260 @ £0.95 | £1,197.00 |
| 20/10/22 | PLAC | Eliot Forster | RES | 15,000 @ £0.95 | £14,250.00 |
| 22/10/20 | SELL | David Smith | RES | 248,543 @ £1.80 | £448,073.00 |
| 22/11/19 | BUY | Trevor Nicholls | RES | 107,455 @ £0.18 | £18,944.00 |
| 22/11/19 | SELL | Trevor Nicholls | RES | 108,333 @ £0.18 | £18,958.00 |
| 18/10/19 | PLAC | Trevor Nicholls | RES | 33,333 @ £0.15 | £5,000.00 |
Avacta Group PLC News
