1. Share Prices

  2. Avacta Group PLC (AVCT)

50.50p+4.22 (+8.97%)04 Aug 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avacta Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:29:5051.22p856£438.42
Aug 4, 202516:29:0550.35p29,807£15,007.82
Aug 4, 202516:27:5850.35p2,500£1,258.75
Aug 4, 202516:26:4550.38p2,500£1,259.38
Aug 4, 202516:25:1351.22p500£256.10
Aug 4, 202516:22:5450.35p225£113.29
Aug 4, 202516:21:0249.00p200£98.00
Aug 4, 202516:17:2050.33p64,945£32,683.57
Aug 4, 202516:16:2449.00p10£4.90
Aug 4, 202516:10:0851.90p50,000£25,950.00
Aug 4, 202516:09:3251.22p500£256.10
Aug 4, 202516:09:1850.55p45,000£22,747.50
Aug 4, 202516:07:4951.25p29,560£15,149.50
Aug 4, 202516:07:2249.30p4,811£2,371.82
Aug 4, 202516:07:1849.30p33,009£16,273.44
Aug 4, 202516:00:0951.45p100,000£51,450.00
Aug 4, 202515:58:3750.95p3£1.53
Aug 4, 202515:56:0249.77p7,095£3,531.18
Aug 4, 202515:52:3550.95p1,177£599.65
Aug 4, 202515:52:2649.89p30,083£15,007.81
Aug 4, 202515:51:0249.89p10,031£5,004.27
Aug 4, 202515:49:1550.95p3,906£1,990.11
Aug 4, 202515:47:2051.25p521£267.00
Aug 4, 202515:47:1249.36p31,000£15,300.05
Aug 4, 202515:42:4550.28p2,924£1,470.10
Aug 4, 202515:40:2251.25p478£244.96
Aug 4, 202515:36:5750.25p30,000£15,075.00
Aug 4, 202515:36:3649.89p1,464£730.36
Aug 4, 202515:34:3551.25p2,500£1,281.25
Aug 4, 202515:34:0751.35p45,000£23,105.25
Aug 4, 202515:33:3750.11p35,000£17,538.50
Aug 4, 202515:29:5650.43p7,000£3,529.75
Aug 4, 202515:27:4250.40p28,000£14,112.70
Aug 4, 202515:25:0451.85p5,000£2,592.50
Aug 4, 202515:23:3750.40p6,930£3,492.72
Aug 4, 202515:19:2150.31p2,003£1,007.73
Aug 4, 202515:19:0551.90p1,500£778.50
Aug 4, 202515:16:0850.30p4,191£2,108.18
Aug 4, 202515:15:5850.70p30,000£15,210.00
Aug 4, 202515:15:1050.30p5,000£2,515.13
Aug 4, 202515:14:0550.30p11,526£5,797.58
Aug 4, 202515:12:1550.95p39,716£20,233.32
Aug 4, 202515:08:2350.75p13,793£6,999.95
Aug 4, 202515:07:4150.68p1,472£745.94
Aug 4, 202515:03:5850.55p11,360£5,741.91
Aug 4, 202515:02:4449.77p5,314£2,644.91
Aug 4, 202515:02:3549.77p30,000£14,931.00
Aug 4, 202515:02:2449.36p1,042£514.28
Aug 4, 202515:00:0350.68p10,000£5,067.50
Aug 4, 202514:59:4549.32p2,028£1,000.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92