| Bid Price | 644.40p | High Price | 646.20p |
|---|
| Ask Price | 644.80p | Low Price | 635.60p |
|---|
| Open Price | 637.40p | Spread | 0.06% |
|---|
| Prev Close | 634.40p | Volume | 1,108,022 |
|---|
Aviva PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 641.40 | 643.40 | 630.80 | 634.40 | 4,843,762 |
| Jul 31, 2025 | 642.20 | 650.40 | 640.60 | 648.60 | 6,337,043 |
| Jul 30, 2025 | 643.60 | 644.61 | 638.80 | 639.00 | 3,355,799 |
| Jul 29, 2025 | 636.80 | 644.00 | 636.00 | 642.40 | 3,577,621 |
| Jul 28, 2025 | 641.20 | 642.10 | 633.81 | 636.20 | 2,751,829 |
Aviva PLC Information
| Name | Aviva PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BPQY8M80 | Epic | AV. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 3.04 bn | Prev Close | 634.40p |
|---|
| PE Ratio | 27.227468 | Market Cap | £19.59 bn |
|---|
| Div Yield | 5.63 | Div per Share | £0.12 |
|---|
| EPS | £0.01 | Div Cover | 0.0588 |
|---|
| PEG | 0.5885 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0755 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Aviva PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/07/25 | BUY | Ian Clark | NED | 8,100 @ £6.17 | £49,977.00 |
| 09/07/25 | BUY | Pippa Lambert | NED | 717 @ £6.16 | £4,417.00 |
| 02/06/25 | DRIP | Pippa Lambert | NED | 715 @ £6.23 | £4,458.00 |
| 02/06/25 | DRIP | Charlotte Jones | FD | 8,051 @ £6.23 | £50,195.00 |
| 01/04/25 | BUY | Pippa Lambert | NED | 858 @ £5.62 | £4,822.00 |
| 26/03/25 | TIN | Amanda Blanc | CEO | 333,159 @ £0.00 | £0.00 |
| 26/03/25 | TIN | Amanda Blanc | CEO | 778,370 @ £0.00 | £0.00 |
| 26/03/25 | SELL | Amanda Blanc | CEO | 523,728 @ £5.55 | £2,906,690.00 |
| 26/03/25 | TIN | Charlotte Jones | FD | 62,087 @ £0.00 | £0.00 |
| 26/03/25 | TIN | Charlotte Jones | FD | 318,917 @ £0.00 | £0.00 |
Aviva PLC News
