Bid Price | 47.00p | High Price | 53.00p |
---|
Ask Price | 52.00p | Low Price | 47.00p |
---|
Open Price | 49.00p | Spread | 9.62% |
---|
Prev Close | 48.00p | Volume | 117,953 |
---|
Atome PLC Videos
Atome PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 49.50 | 51.40 | 47.00 | 48.00 | 56,570 |
Jul 31, 2025 | 49.50 | 52.00 | 48.20 | 49.50 | 36,752 |
Jul 30, 2025 | 49.50 | 51.88 | 48.67 | 49.50 | 30,210 |
Jul 29, 2025 | 50.00 | 52.00 | 49.01 | 49.50 | 20,534 |
Jul 28, 2025 | 50.50 | 53.00 | 47.00 | 50.00 | 6,781 |
More Atome PLC Historic Prices >Atome PLC Information
Name | Atome PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BP4BSM10 | Epic | ATOM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Utilities - Renewable | Sector | Utilities |
---|
EMS | 3,000 | Trading Status | Post Trading |
---|
Shares in Issue | 50.96 m | Prev Close | 48.00p |
---|
PE Ratio | | Market Cap | £24.54 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.10 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.998671 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.204798 | Quick Ratio | 0.185917 |
---|
Atome PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/05/25 | PLAC | Peter Levine | CH | 800,000 @ £0.50 | £400,000.00 |
29/05/25 | PLAC | Peter Levine | CH | 800,000 @ £0.50 | £400,000.00 |
29/05/25 | PLAC | Olivier Mussat | CEO | 507,698 @ £0.50 | £253,849.00 |
29/05/25 | PLAC | Olivier Mussat | CEO | 507,698 @ £0.50 | £253,849.00 |
29/05/25 | PLAC | James Spalding | ED | 375,940 @ £0.50 | £187,970.00 |
29/05/25 | PLAC | James Spalding | ED | 375,940 @ £0.50 | £187,970.00 |
29/05/25 | PLAC | Robert Sheffrin | ED | 30,000 @ £0.50 | £15,000.00 |
29/05/25 | PLAC | Robert Sheffrin | ED | 30,000 @ £0.50 | £15,000.00 |
29/05/25 | PLAC | Nikita Levine | ED | 124,000 @ £0.50 | £62,000.00 |
29/05/25 | PLAC | Nikita Levine | ED | 124,000 @ £0.50 | £62,000.00 |
More Atome PLC Director Deals >Atome PLC News