1. Share Prices

  2. Atome PLC (ATOM)

49.50p+0.15 (+0.31%)04 Aug 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atome PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:27:3348.15p8,500£4,092.75
Aug 4, 202515:46:5349.98p500£249.88
Aug 4, 202515:40:5549.98p2£1.00
Aug 4, 202515:40:2849.98p98£48.98
Aug 4, 202514:54:4048.11p10,500£5,051.55
Aug 4, 202511:05:5250.95p25,000£12,736.25
Aug 4, 202511:05:0550.28p25,000£12,570.00
Aug 4, 202512:53:5151.78p21£10.87
Aug 4, 202511:49:2248.55p11,000£5,340.50
Aug 4, 202510:27:4947.33p20,028£9,479.25
Aug 4, 202511:07:4452.45p2£1.05
Aug 4, 202511:07:0952.45p49£25.70
Aug 4, 202511:05:5847.00p531£249.57
Aug 4, 202511:05:5847.00p0£0.00
Aug 4, 202511:05:5853.00p2£1.06
Aug 4, 202511:05:5847.00p1£0.47
Aug 4, 202511:05:5847.00p7£3.29
Aug 4, 202511:05:5847.00p33£15.51
Aug 4, 202511:01:0650.35p5£2.52
Aug 4, 202510:27:2950.35p3,973£2,000.21
Aug 4, 202510:01:5549.85p11,420£5,692.30
Aug 4, 202509:56:3550.40p100£50.40
Aug 4, 202509:24:0949.85p150£74.77
Aug 4, 202508:41:1249.85p6£2.99
Aug 4, 202508:26:2049.85p979£487.98
Aug 4, 202508:12:3647.33p46£21.77
Aug 1, 202516:35:2548.00p995£477.60
Aug 1, 202516:22:5749.85p25£12.46
Aug 1, 202516:22:4851.00p124£63.24
Aug 1, 202516:22:4847.00p43£20.21
Aug 1, 202516:22:4847.00p978£459.66
Aug 1, 202516:22:4851.00p241£122.91
Aug 1, 202516:22:4851.00p3£1.53
Aug 1, 202516:22:1947.55p10,500£4,992.75
Aug 1, 202516:09:5950.98p529£269.66
Aug 1, 202515:57:5347.55p298£141.70
Aug 1, 202515:48:2247.55p14£6.66
Aug 1, 202514:57:5050.98p25£12.74
Aug 1, 202514:56:3848.70p8,500£4,139.50
Aug 1, 202514:55:3448.70p1,500£730.50
Aug 1, 202514:14:2648.70p3£1.46
Aug 1, 202513:41:2348.70p286£139.28
Aug 1, 202512:50:3848.70p33£16.07
Aug 1, 202512:04:4148.62p9,000£4,375.80
Aug 1, 202511:54:3048.51p2£0.97
Aug 1, 202510:30:3351.40p19,440£9,992.16
Aug 1, 202510:40:2348.51p718£348.30
Aug 1, 202510:06:3648.51p1,639£795.08
Aug 1, 202509:50:2551.30p19£9.75
Aug 1, 202509:36:0651.30p285£146.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92