1. Share Prices

  2. Antofagasta PLC (ANTO)

1,917.54p+27.54 (+1.46%)04 Aug 2025, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Antofagasta PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:08:241,917.54p225£4,314.46
Aug 4, 202515:08:101,917.50p169£3,240.58
Aug 4, 202515:07:371,918.50p31£594.74
Aug 4, 202515:07:011,919.50p66£1,266.87
Aug 4, 202515:07:011,919.50p169£3,243.96
Aug 4, 202515:07:011,920.00p113£2,169.60
Aug 4, 202515:06:511,920.00p115£2,208.00
Aug 4, 202515:06:451,919.50p17£326.32
Aug 4, 202515:06:381,918.50p243£4,661.96
Aug 4, 202515:06:381,918.50p63£1,208.66
Aug 4, 202515:06:381,918.50p223£4,278.26
Aug 4, 202515:06:381,918.50p169£3,242.27
Aug 4, 202515:06:381,919.00p226£4,336.94
Aug 4, 202515:06:091,920.00p169£3,244.80
Aug 4, 202515:05:321,921.00p88£1,690.48
Aug 4, 202515:05:301,921.00p113£2,170.73
Aug 4, 202515:05:101,920.00p109£2,092.80
Aug 4, 202515:05:101,920.00p37£710.40
Aug 4, 202515:04:271,919.50p145£2,783.28
Aug 4, 202515:04:271,919.50p212£4,069.34
Aug 4, 202515:04:211,918.50p169£3,242.27
Aug 4, 202515:04:201,920.00p18£345.60
Aug 4, 202515:04:201,920.00p169£3,244.80
Aug 4, 202515:04:181,920.00p288£5,529.60
Aug 4, 202515:04:101,920.50p58£1,113.89
Aug 4, 202515:04:011,920.50p3£57.62
Aug 4, 202515:03:571,921.50p723£13,892.45
Aug 4, 202515:03:561,921.50p169£3,247.34
Aug 4, 202515:03:511,921.50p169£3,247.34
Aug 4, 202515:03:251,922.00p169£3,248.18
Aug 4, 202515:03:251,921.50p81£1,556.42
Aug 4, 202515:03:251,921.50p169£3,247.34
Aug 4, 202515:03:181,922.50p71£1,364.98
Aug 4, 202515:02:491,923.00p31£596.13
Aug 4, 202515:02:491,923.00p31£596.13
Aug 4, 202515:02:491,923.00p42£807.66
Aug 4, 202515:02:491,923.00p42£807.66
Aug 4, 202515:02:491,923.00p42£807.66
Aug 4, 202515:02:491,923.00p71£1,365.33
Aug 4, 202515:02:491,923.00p169£3,249.87
Aug 4, 202515:02:181,922.00p0£0.00
Aug 4, 202515:02:051,923.00p113£2,172.99
Aug 4, 202515:02:051,922.50p76£1,461.10
Aug 4, 202515:02:051,922.50p169£3,249.03
Aug 4, 202515:02:051,923.00p169£3,249.87
Aug 4, 202515:01:361,924.00p32£615.68
Aug 4, 202515:01:261,923.50p27£519.35
Aug 4, 202515:01:261,923.50p25£480.88
Aug 4, 202515:01:261,924.00p41£788.84
Aug 4, 202515:00:311,925.50p15£288.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC484.8021.87
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.806.43
Clarkson PLC3,620.006.00
Hochschild Mining PLC304.404.82

Fallers

CompanyPrice% Chg
Auction Technology Group PLC379.99-20.84
Senior PLC185.77-4.24
Rentokil Initial PLC351.00-2.93
Hunting PLC290.50-2.35
Frasers Group PLC664.00-2.07
Haleon PLC358.10-2.00