1. Share Prices

  2. Antofagasta PLC (ANTO)

1,917.50p+27.50 (+1.46%)04 Aug 2025, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Antofagasta PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 20251866.00p1890.00p1858.50p1890.00p819,278
Jul 31, 20251900.00p1906.50p1850.50p1877.00p1,878,708
Jul 30, 20251987.50p2001.00p1970.00p1994.50p462,437
Jul 29, 20251999.50p2007.30p1976.00p1985.50p497,460
Jul 28, 20252030.00p2038.00p1953.50p2001.00p752,792
Jul 25, 20252013.00p2021.00p1982.28p2013.00p778,802
Jul 24, 20252035.00p2053.00p1998.50p2015.00p1,988,566
Jul 23, 20252004.00p2023.00p1970.50p2016.00p779,722
Jul 22, 20251978.00p2014.00p1954.44p1992.50p1,026,148
Jul 21, 20251930.72p1957.00p1894.50p1956.50p1,458,313
Jul 18, 20251857.50p1875.00p1837.00p1868.50p1,167,459
Jul 17, 20251855.50p1859.50p1811.00p1821.50p526,058
Jul 16, 20251834.00p1889.50p1820.50p1836.00p696,793
Jul 15, 20251887.50p1895.00p1836.50p1839.00p764,003
Jul 14, 20251886.00p1921.00p1863.50p1863.50p599,629
Jul 11, 20251890.50p1903.00p1858.43p1887.50p795,851
Jul 10, 20251901.50p1936.00p1877.50p1883.50p1,203,044
Jul 9, 20251910.00p1919.85p1850.00p1864.00p1,495,319
Jul 8, 20251921.50p1936.00p1912.50p1919.50p857,682
Jul 7, 20251887.50p1915.50p1883.00p1909.50p629,972
Jul 4, 20251904.00p1912.50p1891.00p1897.00p827,129
Jul 3, 20251915.00p1934.50p1908.50p1934.00p1,712,883
Jul 2, 20251857.00p1916.00p1842.50p1916.00p866,007
Jul 1, 20251823.50p1861.27p1821.00p1832.00p876,741
Jun 30, 20251833.50p1834.50p1792.00p1809.50p875,638
Jun 27, 20251853.00p1854.61p1798.00p1827.50p856,712
Jun 26, 20251736.50p1836.50p1734.00p1830.00p1,870,702
Jun 25, 20251744.50p1761.00p1715.00p1726.00p805,245
Jun 24, 20251744.00p1754.50p1715.50p1734.50p941,477
Jun 23, 20251691.00p1702.00p1675.50p1695.00p885,022
Jun 20, 20251702.00p1724.00p1690.50p1698.50p2,019,182
Jun 19, 20251736.50p1748.00p1698.50p1700.00p619,247
Jun 18, 20251780.00p1789.00p1753.50p1759.00p1,386,630
Jun 17, 20251790.00p1805.50p1770.00p1772.50p1,715,459
Jun 16, 20251805.00p1822.00p1796.50p1800.00p554,598
Jun 13, 20251779.00p1791.00p1753.00p1791.00p1,057,476
Jun 12, 20251814.50p1824.50p1789.75p1814.50p1,596,391
Jun 11, 20251899.50p1911.00p1836.50p1836.50p1,160,146
Jun 10, 20251888.50p1901.50p1882.00p1884.50p494,658
Jun 9, 20251898.50p1907.00p1874.84p1894.50p534,073
Jun 6, 20251939.00p1958.50p1877.50p1895.50p836,435
Jun 5, 20251867.00p1959.00p1859.79p1947.50p1,318,855
Jun 4, 20251815.50p1871.50p1811.50p1850.00p749,300
Jun 3, 20251771.50p1799.00p1747.50p1793.50p675,696
Jun 2, 20251753.50p1820.00p1753.50p1805.00p744,470
May 30, 20251767.00p1795.00p1754.00p1770.50p1,805,436
May 29, 20251805.00p1806.00p1760.00p1778.00p493,074
May 28, 20251788.50p1820.00p1775.50p1775.50p1,460,994
May 27, 20251787.00p1797.50p1767.00p1797.00p768,944
May 23, 20251749.00p1783.00p1706.50p1776.00p681,577
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC485.2021.97
Lloyds Banking Group PLC81.687.84
Aston Martin Lagonda Global Holdings PLC71.656.86
Watches Of Switzerland Group PLC347.316.28
Clarkson PLC3,620.006.00
Hochschild Mining PLC304.204.75

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Senior PLC186.00-4.12
Rentokil Initial PLC350.60-3.04
Hunting PLC289.50-2.69
Ithaca Energy PLC165.40-2.25
Haleon PLC357.30-2.22