1. Share Prices

  2. Aston Martin Lagonda Global Holdings PLC (AML)

71.60p+4.55 (+6.79%)04 Aug 2025, 14:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aston Martin Lagonda Global Holdings PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:26:2371.60p96£68.74
Aug 4, 202514:26:2371.05p100£71.05
Aug 4, 202514:26:2371.60p280£200.48
Aug 4, 202514:25:1771.41p688£491.28
Aug 4, 202514:23:2771.41p696£497.00
Aug 4, 202514:23:1971.41p1,500£1,071.15
Aug 4, 202514:21:3171.05p6£4.26
Aug 4, 202514:21:2471.47p6,259£4,473.50
Aug 4, 202514:21:1271.60p62£44.39
Aug 4, 202514:20:5171.60p30£21.48
Aug 4, 202514:20:4871.24p16£11.40
Aug 4, 202514:19:5671.24p5,911£4,211.14
Aug 4, 202514:18:3171.60p25£17.90
Aug 4, 202514:17:2371.39p1,400£999.46
Aug 4, 202514:15:0871.60p20£14.32
Aug 4, 202514:14:4471.30p1£0.71
Aug 4, 202514:14:2971.60p5£3.58
Aug 4, 202514:14:1771.43p14£10.00
Aug 4, 202514:11:3371.45p516£368.70
Aug 4, 202514:10:3271.20p829£590.25
Aug 4, 202514:10:3271.20p733£521.90
Aug 4, 202514:10:3271.20p167£118.90
Aug 4, 202514:09:0471.41p14,830£10,590.19
Aug 4, 202514:06:3871.40p9,776£6,980.06
Aug 4, 202514:06:3871.40p112£79.97
Aug 4, 202514:06:3871.40p112£79.97
Aug 4, 202514:05:1571.20p4£2.85
Aug 4, 202514:01:3271.15p1,259£895.78
Aug 4, 202514:01:3271.15p1,259£895.78
Aug 4, 202514:00:3071.40p700£499.77
Aug 4, 202514:00:1871.61p317£226.99
Aug 4, 202513:59:4371.30p825£588.23
Aug 4, 202513:59:4371.30p161£114.79
Aug 4, 202513:59:4371.20p876£623.71
Aug 4, 202513:59:4371.20p645£459.24
Aug 4, 202513:59:4371.15p579£411.96
Aug 4, 202513:59:4371.15p2,060£1,465.69
Aug 4, 202513:59:4371.15p596£424.05
Aug 4, 202513:59:4371.15p298£212.03
Aug 4, 202513:59:1771.00p2,378£1,688.38
Aug 4, 202513:59:1771.15p827£588.41
Aug 4, 202513:59:1771.15p4£2.85
Aug 4, 202513:59:1771.15p696£495.20
Aug 4, 202513:59:1771.15p3,800£2,703.70
Aug 4, 202513:59:1771.15p1,500£1,067.25
Aug 4, 202513:59:1771.00p2,722£1,932.62
Aug 4, 202513:59:1771.00p9,278£6,587.38
Aug 4, 202513:59:1771.00p2,722£1,932.62
Aug 4, 202513:59:1771.00p12,000£8,520.00
Aug 4, 202513:59:1771.00p11,888£8,440.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC480.1020.69
Lloyds Banking Group PLC81.848.05
Clarkson PLC3,665.007.32
Aston Martin Lagonda Global Holdings PLC71.416.50
Watches Of Switzerland Group PLC345.605.75
Ocado Group PLC344.904.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC377.00-21.46
Senior PLC186.00-4.12
Frasers Group PLC663.00-2.21
Ithaca Energy PLC166.00-1.89
Quilter PLC162.90-1.87
Itv PLC80.25-1.83