| Bid Price | 614.00p | High Price | 630.00p |
|---|
| Ask Price | 628.00p | Low Price | 600.00p |
|---|
| Open Price | 610.00p | Spread | 2.23% |
|---|
| Prev Close | 598.00p | Volume | 23,280 |
|---|
Altyngold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 598.00 | 618.00 | 592.00 | 598.00 | 31,916 |
| Jul 31, 2025 | 624.00 | 650.00 | 590.00 | 590.00 | 42,021 |
| Jul 30, 2025 | 644.00 | 644.00 | 626.00 | 630.00 | 63,915 |
| Jul 29, 2025 | 576.00 | 640.00 | 576.00 | 628.00 | 52,440 |
| Jul 28, 2025 | 590.00 | 600.00 | 560.00 | 578.00 | 28,998 |
Altyngold PLC Information
| Name | Altyngold PLC | Index | |
|---|
| ISIN | GB00BMH19X50 | Epic | ALTN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 1,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 27.33 m | Prev Close | 598.00p |
|---|
| PE Ratio | 8.171369 | Market Cap | £172.20 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.66 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.151864 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.464358 | Quick Ratio | 0.830939 |
|---|
Altyngold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/02/16 | BUY | Ashar Qureshi | NED | 2,000,000 @ £0.02 | £36,000.00 |
| 11/06/15 | BUY | Kenneth Crichton | RES | 1,400,000 @ £0.02 | £32,200.00 |
| 14/05/15 | BUY | Ashar Qureshi | NED | 5,880,000 @ £0.03 | £164,640.00 |
| 28/02/14 | BUY | Kanat Assaubayev | CH | 358,172,447 @ £0.02 | £7,790,251.00 |
| 28/02/14 | BUY | Aidar Assaubayev | CEO | 358,172,447 @ £0.02 | £7,790,251.00 |
| 12/11/12 | SELL | George Eccles | RES | 120,500 @ £0.02 | £2,018.00 |
| 28/09/12 | SELL | Nicholas Bridgen | RES | 88,448,936 @ £0.02 | £1,592,081.00 |
| 01/11/11 | BUY | Timothy Daffern | RES | 50,000 @ £0.04 | £1,975.00 |
| 14/03/11 | PLAC | George Eccles | RES | 50,000 @ £0.04 | £2,000.00 |
| 14/03/11 | PLAC | Christopher Thomas | RES | 375,000 @ £0.04 | £15,000.00 |
Altyngold PLC News
