| Bid Price | 2180.00p | High Price | 2190.00p |
|---|
| Ask Price | 2182.00p | Low Price | 2171.00p |
|---|
| Open Price | 2184.00p | Spread | 0.09% |
|---|
| Prev Close | 2178.00p | Volume | 126,198 |
|---|
Associated British Foods PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 2188.00 | 2199.00 | 2163.00 | 2178.00 | 732,943 |
| Jul 31, 2025 | 2228.00 | 2237.00 | 2194.00 | 2198.00 | 704,929 |
| Jul 30, 2025 | 2223.00 | 2236.00 | 2207.00 | 2223.00 | 494,088 |
| Jul 29, 2025 | 2239.00 | 2258.00 | 2222.00 | 2222.00 | 686,144 |
| Jul 28, 2025 | 2250.00 | 2255.00 | 2214.00 | 2232.00 | 602,515 |
Associated British Foods PLC Information
| Name | Associated British Foods PLC | Index | FTSE 100 |
|---|
| ISIN | GB0006731235 | Epic | ABF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 713.30 m | Prev Close | 2178.00p |
|---|
| PE Ratio | 12.284264 | Market Cap | £15.54 bn |
|---|
| Div Yield | 2.89 | Div per Share | £0.42 |
|---|
| EPS | £0.71 | Div Cover | 1.6785 |
|---|
| PEG | 1.7693 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.037215 | DPS Growth (%) | 0.2200 |
|---|
| Current Ratio | 1.609047 | Quick Ratio | 0.655627 |
|---|
Associated British Foods PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/07/25 | SELL | Eoin Tonge | ED | 16,741 @ £20.70 | £346,539.00 |
| 04/07/25 | TIN | Eoin Tonge | ED | 35,511 @ £0.00 | £0.00 |
| 27/02/25 | TOUT | Emma Adamo | NED | 447,348 @ £0.00 | £0.00 |
| 27/02/25 | TIN | Emma Adamo | NED | 447,348 @ £0.00 | £0.00 |
| 13/02/25 | TOUT | Emma Adamo | NED | 63,886 @ £0.00 | £0.00 |
| 13/02/25 | TIN | Emma Adamo | NED | 63,886 @ £0.00 | £0.00 |
| 21/11/24 | SELL | George Weston | CH | 56,653 @ £21.61 | £1,224,121.00 |
| 21/11/24 | TIN | George Weston | CH | 13,366 @ £0.00 | £0.00 |
| 21/11/24 | TIN | George Weston | CH | 106,809 @ £0.00 | £0.00 |
| 21/11/24 | TIN | Eoin Tonge | ED | 73,265 @ £0.00 | £0.00 |
Associated British Foods PLC News
