1. Share Prices

  2. Associated British Foods PLC (ABF)

2,191.00p-1.00 (-0.05%)04 Aug 2025, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Associated British Foods PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:53:452,177.00p0£0.00
Aug 4, 202514:53:442,177.00p0£0.00
Aug 4, 202516:35:002,180.72p128,037£2,792,122.06
Aug 4, 202516:35:072,191.00p3,492£76,509.72
Aug 4, 202516:35:072,191.00p354£7,756.14
Aug 4, 202516:35:072,191.00p3,048£66,781.68
Aug 4, 202516:35:072,191.00p310£6,792.10
Aug 4, 202516:35:062,191.00p379,527£8,315,436.57
Aug 4, 202516:29:512,185.50p5£109.28
Aug 4, 202516:29:492,186.00p0£0.00
Aug 4, 202516:29:472,186.00p55£1,202.30
Aug 4, 202516:29:462,185.00p96£2,097.60
Aug 4, 202516:29:462,185.00p80£1,748.00
Aug 4, 202516:29:302,186.00p172£3,759.92
Aug 4, 202516:29:272,186.00p63£1,377.18
Aug 4, 202516:29:262,186.00p0£0.00
Aug 4, 202516:29:262,185.00p176£3,845.60
Aug 4, 202516:28:592,186.00p0£0.00
Aug 4, 202516:28:592,185.00p176£3,845.60
Aug 4, 202516:28:522,186.00p79£1,726.94
Aug 4, 202516:28:502,185.00p120£2,622.00
Aug 4, 202516:28:502,185.00p188£4,107.80
Aug 4, 202516:28:462,185.00p12£262.20
Aug 4, 202516:28:212,186.00p0£0.00
Aug 4, 202516:28:112,184.00p25£546.00
Aug 4, 202516:28:082,185.00p2£43.70
Aug 4, 202516:28:052,184.00p308£6,726.72
Aug 4, 202516:28:022,185.00p468£10,225.80
Aug 4, 202516:27:552,184.00p176£3,843.84
Aug 4, 202516:27:472,185.00p337£7,363.45
Aug 4, 202516:27:302,183.00p0£0.00
Aug 4, 202516:27:302,185.00p0£0.00
Aug 4, 202516:27:272,185.00p172£3,758.20
Aug 4, 202516:27:222,185.00p172£3,758.20
Aug 4, 202516:27:162,184.00p95£2,074.80
Aug 4, 202516:27:162,185.00p56£1,223.60
Aug 4, 202516:27:162,185.00p308£6,729.80
Aug 4, 202516:27:162,185.00p66£1,442.10
Aug 4, 202516:27:162,185.00p176£3,845.60
Aug 4, 202516:27:102,185.00p88£1,922.80
Aug 4, 202516:27:102,185.00p88£1,922.80
Aug 4, 202516:26:572,185.00p172£3,758.20
Aug 4, 202516:26:522,185.00p2£43.70
Aug 4, 202516:26:522,185.00p65£1,420.25
Aug 4, 202516:26:522,185.00p109£2,381.65
Aug 4, 202516:26:502,185.00p176£3,845.60
Aug 4, 202516:26:362,185.00p23£502.55
Aug 4, 202516:26:362,185.00p153£3,343.05
Aug 4, 202516:26:322,185.00p7£152.95
Aug 4, 202516:26:322,185.00p169£3,692.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92