Bid Price | 0.24p | High Price | 0.26p |
---|
Ask Price | 0.26p | Low Price | 0.24p |
---|
Open Price | 0.25p | Spread | 7.69% |
---|
Prev Close | 0.25p | Volume | 6,698,436 |
---|
80 Mile PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 4, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 6,698,436 |
Aug 1, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 3,309,440 |
Jul 31, 2025 | 0.26 | 0.27 | 0.24 | 0.25 | 25,627,668 |
Jul 30, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | 23,932,968 |
Jul 29, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 3,827,514 |
More 80 Mile PLC Historic Prices >80 Mile PLC Information
Name | 80 Mile PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BFD3VF20 | Epic | 80M |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 2,000,000 | Trading Status | Closed |
---|
Shares in Issue | 3.94 bn | Prev Close | 0.25p |
---|
PE Ratio | 10.16 | Market Cap | £9.84 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 3.647804 | Quick Ratio | 3.079503 |
---|
80 Mile PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/01/25 | PLAC | Roderick McIllree | ED | 322,796,581 @ £0.00 | £1,009,385.00 |
17/01/25 | PLAC | Michael Hutchinson | CH | 13,398,112 @ £0.00 | £41,896.00 |
17/01/25 | PLAC | Eric Sondergaard | MD | 26,592,857 @ £0.00 | £83,156.00 |
17/01/25 | TIN | Troy Whittaker | NED | 19,537,036 @ £0.00 | £0.00 |
20/12/24 | BUY | Roderick McIllree | ED | 7,500,000 @ £0.00 | £20,715.00 |
28/10/24 | BUY | Roderick McIllree | ED | 8,000,000 @ £0.00 | £24,304.00 |
07/09/24 | PLAC | Eric Sondergaard | MD | 6,666,666 @ £0.00 | £20,000.00 |
07/09/24 | PLAC | Troy Whittaker | NED | 3,333,333 @ £0.00 | £10,000.00 |
More 80 Mile PLC Director Deals >80 Mile PLC News