| Bid Price | 303.50p | High Price | 310.00p |
|---|
| Ask Price | 309.50p | Low Price | 301.00p |
|---|
| Open Price | 303.00p | Spread | 1.94% |
|---|
| Prev Close | 310.00p | Volume | 449,080 |
|---|
Yougov PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 303.00 | 310.00 | 301.00 | 307.50 | 449,080 |
| Aug 1, 2025 | 313.00 | 322.50 | 304.00 | 310.00 | 1,051,137 |
| Jul 31, 2025 | 313.00 | 327.00 | 308.00 | 312.00 | 580,972 |
| Jul 30, 2025 | 313.00 | 331.00 | 313.00 | 314.00 | 244,377 |
| Jul 29, 2025 | 316.00 | 326.00 | 315.50 | 316.00 | 270,860 |
Yougov PLC Information
| Name | Yougov PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B1VQ6H25 | Epic | YOU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 117.11 m | Prev Close | 310.00p |
|---|
| PE Ratio | 442.857143 | Market Cap | £360.11 m |
|---|
| Div Yield | 2.9 | Div per Share | £0.09 |
|---|
| EPS | £0.07 | Div Cover | 0.7333 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.032097 | DPS Growth (%) | 0.2500 |
|---|
| Current Ratio | 0.582124 | Quick Ratio | 0.56715 |
|---|
Yougov PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/04/25 | PLAC | Ashley Martin | NED | 1,779 @ £2.81 | £4,999.00 |
| 30/04/25 | PLAC | Andrea Newman | NED | 1,779 @ £2.81 | £4,999.00 |
| 30/04/25 | PLAC | Shalini Govil-Pai | NED | 5,338 @ £2.81 | £15,000.00 |
| 30/04/25 | PLAC | Devesh Mishra | NED | 1,779 @ £2.81 | £4,999.00 |
| 30/04/25 | PLAC | Deborah Davis | NED | 10,675 @ £2.81 | £29,997.00 |
| 16/12/24 | DRIP | Alexander McIntosh | FD | 15 @ £4.62 | £69.00 |
| 23/08/24 | EXR | Alexander McIntosh | FD | 97,803 @ £0.00 | £0.00 |
| 23/08/24 | SELL | Alexander McIntosh | FD | 97,803 @ £5.25 | £513,466.00 |
| 19/08/24 | TIN | Nicholas Prettejohn | RES | 922 @ £0.00 | £0.00 |
| 14/08/24 | TIN | Nicholas Prettejohn | RES | 922 @ £0.00 | £0.00 |
Yougov PLC News
