1. Share Prices

  2. Young & Co's Brewery PLC (YNGN)

604.00p+0.00 (+0.00%)06 Aug 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025614.00p619.97p592.00p604.00p13,953
Aug 4, 2025626.00p640.00p618.00p626.00p12,364
Aug 1, 2025622.00p638.00p620.00p622.00p5,425
Jul 31, 2025620.00p638.00p615.00p620.00p12,303
Jul 30, 2025624.00p629.20p620.00p620.00p25,013
Jul 29, 2025624.00p632.08p620.00p620.00p17,011
Jul 28, 2025638.00p656.72p622.00p624.00p17,134
Jul 25, 2025644.00p658.77p636.00p636.00p18,601
Jul 24, 2025656.00p658.00p652.80p656.00p68,906
Jul 23, 2025652.00p660.00p652.00p658.00p44,464
Jul 22, 2025652.00p661.00p652.00p652.00p13,953
Jul 21, 2025656.00p668.00p651.98p658.00p28,448
Jul 18, 2025650.00p670.00p650.00p650.00p35,145
Jul 17, 2025654.00p666.00p654.00p654.00p34,359
Jul 16, 2025652.00p667.20p650.00p654.00p35,177
Jul 15, 2025650.00p658.00p646.00p654.00p14,045
Jul 14, 2025652.00p659.00p650.00p658.00p23,092
Jul 11, 2025672.00p674.00p648.00p654.00p59,004
Jul 10, 2025650.00p670.00p640.00p662.00p64,333
Jul 9, 2025634.00p648.00p622.00p642.00p36,202
Jul 8, 2025632.00p634.00p606.00p634.00p28,227
Jul 7, 2025620.00p634.00p617.00p620.00p21,651
Jul 4, 2025616.00p627.30p616.00p616.00p8,111
Jul 3, 2025626.00p626.00p612.00p620.00p20,035
Jul 2, 2025620.00p624.00p615.00p620.00p11,489
Jul 1, 2025632.00p634.00p610.00p620.00p156,567
Jun 30, 2025614.00p632.00p614.00p614.00p4,994
Jun 27, 2025632.00p632.00p616.40p618.00p24,971
Jun 26, 2025610.00p632.00p610.00p610.00p32,496
Jun 25, 2025616.00p624.80p616.00p616.00p33,167
Jun 24, 2025620.00p628.40p620.00p620.00p12,322
Jun 23, 2025620.00p626.00p616.00p618.00p35,651
Jun 20, 2025612.00p630.00p603.68p630.00p8,159
Jun 19, 2025624.00p628.00p612.00p624.00p48,330
Jun 18, 2025622.00p628.00p603.68p622.00p42,836
Jun 17, 2025606.00p619.27p603.68p616.00p70,976
Jun 16, 2025616.00p623.20p605.00p622.00p26,784
Jun 13, 2025618.00p622.00p601.26p620.00p28,870
Jun 12, 2025632.00p632.00p598.00p604.00p64,417
Jun 11, 2025616.00p620.00p606.00p608.00p33,760
Jun 10, 2025610.00p644.00p600.00p610.00p26,522
Jun 9, 2025624.00p634.24p618.00p618.00p12,462
Jun 6, 2025636.00p639.18p624.00p624.00p7,019
Jun 5, 2025640.00p640.00p630.00p630.00p68,145
Jun 4, 2025626.00p650.00p626.00p650.00p42,275
Jun 3, 2025640.00p654.00p635.14p636.00p9,570
Jun 2, 2025646.00p648.00p626.00p646.00p6,453
May 30, 2025640.00p650.00p633.76p646.00p4,560
May 29, 2025632.00p644.00p632.00p644.00p7,717
May 28, 2025634.00p646.00p630.00p646.00p67,324
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.303.31
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17