Shares Magazine
604.00p+0.00 (+0.00%)06 Aug 2025, 17:35
Young & Co's Brewery PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:35:35 | 604.00p | 8,834 | £53,357.36 |
| Aug 6, 2025 | 16:47:26 | 600.90p | 2,666 | £16,019.99 |
| Aug 6, 2025 | 16:35:20 | 604.00p | 12,296 | £74,267.84 |
| Aug 6, 2025 | 16:20:26 | 604.00p | 500 | £3,020.00 |
| Aug 6, 2025 | 16:20:19 | 604.00p | 421 | £2,542.84 |
| Aug 6, 2025 | 16:03:41 | 598.30p | 750 | £4,487.25 |
| Aug 6, 2025 | 15:31:56 | 600.00p | 1,150 | £6,900.00 |
| Aug 6, 2025 | 15:22:16 | 598.00p | 22 | £131.56 |
| Aug 6, 2025 | 15:21:47 | 599.16p | 57 | £341.52 |
| Aug 6, 2025 | 14:16:11 | 602.30p | 34 | £204.78 |
| Aug 6, 2025 | 14:16:06 | 600.20p | 27 | £162.05 |
| Aug 6, 2025 | 11:55:52 | 596.00p | 5,000 | £29,800.00 |
| Aug 6, 2025 | 11:58:41 | 600.00p | 1,666 | £9,996.00 |
| Aug 6, 2025 | 11:46:25 | 600.00p | 1,000 | £6,000.00 |
| Aug 6, 2025 | 11:46:17 | 598.00p | 149 | £891.02 |
| Aug 6, 2025 | 11:46:17 | 600.00p | 3,000 | £18,000.00 |
| Aug 6, 2025 | 10:23:02 | 600.00p | 5,000 | £30,000.00 |
| Aug 6, 2025 | 10:22:54 | 596.00p | 5,000 | £29,800.00 |
| Aug 6, 2025 | 10:43:17 | 597.00p | 200 | £1,194.00 |
| Aug 6, 2025 | 10:39:18 | 598.00p | 102 | £609.96 |
| Aug 6, 2025 | 10:38:33 | 600.00p | 2,850 | £17,100.00 |
| Aug 6, 2025 | 10:34:58 | 600.80p | 3 | £18.02 |
| Aug 6, 2025 | 10:28:35 | 606.72p | 4 | £24.27 |
| Aug 6, 2025 | 10:22:38 | 598.00p | 2,709 | £16,199.82 |
| Aug 6, 2025 | 09:39:19 | 600.00p | 9 | £54.00 |
| Aug 6, 2025 | 09:09:29 | 605.20p | 115 | £695.98 |
| Aug 6, 2025 | 08:36:47 | 598.00p | 0 | £0.00 |
| Aug 6, 2025 | 08:32:05 | 602.50p | 2 | £12.05 |
| Aug 6, 2025 | 08:16:54 | 622.00p | 4 | £24.88 |
| Aug 6, 2025 | 08:13:03 | 600.00p | 64 | £384.00 |
| Aug 5, 2025 | 15:49:44 | 602.00p | 5,000 | £30,100.00 |
| Aug 5, 2025 | 16:35:07 | 604.00p | 645 | £3,895.80 |
| Aug 5, 2025 | 16:15:51 | 603.00p | 600 | £3,618.00 |
| Aug 5, 2025 | 16:05:24 | 600.00p | 500 | £3,000.00 |
| Aug 5, 2025 | 16:05:24 | 602.00p | 275 | £1,655.50 |
| Aug 5, 2025 | 15:58:41 | 604.21p | 82 | £495.45 |
| Aug 5, 2025 | 15:50:44 | 594.00p | 81 | £481.14 |
| Aug 5, 2025 | 15:50:07 | 592.00p | 99 | £586.08 |
| Aug 5, 2025 | 15:50:00 | 596.70p | 40 | £238.68 |
| Aug 5, 2025 | 15:49:59 | 596.70p | 200 | £1,193.40 |
| Aug 5, 2025 | 15:49:59 | 592.00p | 51 | £301.92 |
| Aug 5, 2025 | 15:49:59 | 600.00p | 500 | £3,000.00 |
| Aug 5, 2025 | 15:49:59 | 602.00p | 500 | £3,010.00 |
| Aug 5, 2025 | 15:49:59 | 604.00p | 462 | £2,790.48 |
| Aug 5, 2025 | 15:49:53 | 604.00p | 155 | £936.20 |
| Aug 5, 2025 | 15:49:25 | 606.00p | 148 | £896.88 |
| Aug 5, 2025 | 15:17:04 | 609.36p | 30 | £182.81 |
| Aug 5, 2025 | 14:51:27 | 612.60p | 256 | £1,568.26 |
| Aug 5, 2025 | 14:49:15 | 612.00p | 256 | £1,566.72 |
| Aug 5, 2025 | 14:35:51 | 610.00p | 500 | £3,050.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.