| Bid Price | 10.50p | High Price | 11.50p |
|---|
| Ask Price | 11.00p | Low Price | 10.50p |
|---|
| Open Price | 11.15p | Spread | 4.55% |
|---|
| Prev Close | 11.15p | Volume | 121,028 |
|---|
Xp Factory PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 11.15 | 11.50 | 10.50 | 10.75 | 121,028 |
| Aug 1, 2025 | 11.15 | 11.50 | 10.80 | 11.15 | 14,288 |
| Jul 31, 2025 | 11.15 | 10.80 | 10.80 | 11.15 | 118 |
| Jul 30, 2025 | 11.15 | 11.48 | 10.80 | 11.15 | 60,748 |
| Jul 29, 2025 | 11.25 | 11.50 | 11.00 | 11.15 | 70,122 |
Xp Factory PLC Information
| Name | Xp Factory PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDB79J29 | Epic | XPF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 175.16 m | Prev Close | 11.15p |
|---|
| PE Ratio | | Market Cap | £18.83 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.019223 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.31381 | Quick Ratio | 0.293671 |
|---|
Xp Factory PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/07/25 | TIN | Graham Bird | FD | 1,322 @ £0.00 | £0.00 |
| 16/07/25 | BUY | Graham Bird | FD | 1,322 @ £0.11 | £150.00 |
| 16/07/25 | TIN | Richard Harpham | CEO | 1,322 @ £0.00 | £0.00 |
| 16/07/25 | BUY | Richard Harpham | CEO | 1,322 @ £0.11 | £150.00 |
| 13/06/25 | TIN | Graham Bird | FD | 1,145 @ £0.00 | £0.00 |
| 13/06/25 | BUY | Graham Bird | FD | 1,145 @ £0.13 | £150.00 |
| 13/06/25 | TIN | Richard Harpham | CEO | 1,145 @ £0.00 | £0.00 |
| 13/06/25 | BUY | Richard Harpham | CEO | 1,145 @ £0.13 | £150.00 |
| 14/05/25 | TIN | Graham Bird | FD | 1,121 @ £0.00 | £0.00 |
| 14/05/25 | BUY | Graham Bird | FD | 1,121 @ £0.13 | £150.00 |
Xp Factory PLC News
