1. Share Prices

  2. Xaar PLC (XAR)

121.50p-1.25 (-1.02%)06 Aug 2025, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xaar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025120.00p123.50p120.00p122.75p35,238
Aug 4, 2025126.50p126.50p121.50p123.50p9,976
Aug 1, 2025124.50p126.00p118.00p121.00p127,122
Jul 31, 2025124.50p125.00p118.00p125.00p22,539
Jul 30, 2025118.00p125.50p117.50p125.00p108,973
Jul 29, 2025124.50p128.50p120.00p124.00p208,033
Jul 28, 2025124.68p128.00p124.68p126.25p27,281
Jul 25, 2025128.50p128.50p124.50p126.50p165,381
Jul 24, 2025126.50p127.00p124.00p125.75p13,504
Jul 23, 2025124.00p128.00p124.00p124.00p46,821
Jul 22, 2025128.50p128.50p124.50p125.25p34,893
Jul 21, 2025124.50p128.50p124.50p126.25p4,572
Jul 18, 2025125.50p127.00p125.00p125.00p14,689
Jul 17, 2025127.00p128.50p124.50p126.00p15,046
Jul 16, 2025127.00p127.00p124.00p124.00p9,569
Jul 15, 2025126.50p127.00p122.50p124.00p34,834
Jul 14, 2025127.50p127.50p123.63p127.00p64,086
Jul 11, 2025122.50p127.50p122.50p122.50p34,108
Jul 10, 2025124.50p126.40p121.50p125.00p38,055
Jul 9, 2025124.50p127.00p122.50p124.00p131,810
Jul 8, 2025125.00p126.55p120.50p126.00p33,722
Jul 7, 2025123.00p126.00p120.50p126.00p4,113
Jul 4, 2025126.00p126.00p122.00p126.00p9,995
Jul 3, 2025125.50p126.00p120.75p126.00p1,868
Jul 2, 2025125.00p126.00p120.50p126.00p28,702
Jul 1, 2025125.50p125.50p120.50p124.50p38,248
Jun 30, 2025124.00p127.50p121.50p123.00p130,056
Jun 27, 2025123.50p127.50p123.50p125.00p80,882
Jun 26, 2025125.50p127.50p123.50p125.50p20,232
Jun 25, 2025128.00p128.00p124.00p126.00p25,648
Jun 24, 2025123.50p127.50p123.00p127.50p47,790
Jun 23, 2025126.00p126.00p121.50p126.00p23,342
Jun 20, 2025127.50p127.50p123.00p127.50p210,968
Jun 19, 2025124.00p125.50p121.00p124.00p39,556
Jun 18, 2025124.00p125.50p122.84p124.00p21,482
Jun 17, 2025123.00p124.28p123.00p123.00p19,576
Jun 16, 2025123.50p125.50p121.00p123.50p10,005
Jun 13, 2025127.00p131.40p115.00p123.50p223,017
Jun 12, 2025135.50p141.50p128.00p128.00p142,894
Jun 11, 2025137.50p142.00p133.50p135.00p100,704
Jun 10, 2025122.00p139.00p120.25p134.50p314,418
Jun 9, 2025122.00p122.00p116.50p120.00p14,232
Jun 6, 2025121.00p122.00p117.00p120.50p89,861
Jun 5, 2025121.50p122.00p115.50p122.00p37,926
Jun 4, 2025118.50p120.84p118.00p118.50p53,840
Jun 3, 2025121.50p121.50p115.50p121.00p23,483
Jun 2, 2025120.00p123.50p116.50p121.50p30,973
May 30, 2025121.00p126.00p120.00p124.00p63,370
May 29, 2025113.50p123.05p107.50p122.50p249,070
May 28, 2025107.00p112.00p103.63p112.00p55,628
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,366.008.41
Fresnillo PLC1,636.007.63
Diageo PLC1,990.504.54
Vistry Group PLC616.404.51
Vodafone Group PLC86.083.26
Telecom Plus PLC1,931.303.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC111.20-11.18
Tp Icap Group PLC278.50-9.28
Coca-Cola Europacific Partners PLC6,720.00-9.07
4Imprint Group PLC3,335.00-7.75
Coca-Cola Hbc AG3,662.00-6.63
Auction Technology Group PLC349.50-4.90