1. Share Prices

  2. Xaar PLC (XAR)

123.50p+0.50 (+0.41%)04 Aug 2025, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xaar PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:59:23121.50p245£297.68
Aug 4, 202513:53:46122.07p413£504.14
Aug 4, 202512:58:51122.00p1,000£1,220.00
Aug 4, 202511:50:36126.50p158£199.87
Aug 4, 202511:50:34126.50p1£1.26
Aug 4, 202511:50:34126.50p1,415£1,789.98
Aug 4, 202511:22:07121.50p2,410£2,928.15
Aug 4, 202510:20:42122.10p305£372.41
Aug 4, 202508:10:00126.50p1£1.26
Aug 4, 202508:10:00126.50p5£6.33
Aug 4, 202508:05:05123.43p4,021£4,963.06
Aug 1, 202516:35:11121.00p830£1,004.30
Aug 1, 202516:24:40120.95p2,500£3,023.85
Aug 1, 202515:53:51118.34p7,000£8,283.80
Aug 1, 202515:42:05122.00p1,147£1,399.34
Aug 1, 202515:30:58119.50p8,106£9,686.67
Aug 1, 202515:30:32120.01p14,230£17,077.42
Aug 1, 202513:29:15126.00p1£1.26
Aug 1, 202512:56:41119.00p410£487.90
Aug 1, 202511:56:50118.98p8,000£9,518.52
Aug 1, 202511:14:13124.50p97£120.77
Aug 1, 202511:13:58124.50p1,130£1,406.85
Aug 1, 202511:13:57124.50p63£78.44
Aug 1, 202511:13:42124.50p1,438£1,790.31
Aug 1, 202509:08:52124.50p79,723£99,255.14
Aug 1, 202510:06:08118.98p2,350£2,795.91
Aug 1, 202510:04:42122.34p71£86.86
Aug 1, 202508:49:24118.00p10£11.80
Aug 1, 202508:02:27124.50p15£18.68
Aug 1, 202508:02:27124.50p0£0.00
Jul 31, 202516:35:04125.00p621£776.25
Jul 31, 202515:23:59120.80p1,200£1,449.63
Jul 31, 202515:16:51124.50p29£36.10
Jul 31, 202515:01:05121.50p145£176.18
Jul 31, 202515:00:53120.34p5,000£6,016.90
Jul 31, 202514:14:16120.36p1,649£1,984.71
Jul 31, 202513:29:24118.00p80£94.40
Jul 31, 202512:06:14122.42p807£987.93
Jul 31, 202512:03:51119.70p275£329.17
Jul 31, 202510:03:58124.50p140£174.30
Jul 31, 202510:03:46124.50p1,259£1,567.46
Jul 31, 202509:47:04119.69p214£256.14
Jul 31, 202509:08:05123.52p8,601£10,623.83
Jul 31, 202508:55:00119.69p2,342£2,803.14
Jul 31, 202508:18:32123.53p153£188.99
Jul 31, 202508:05:31124.50p23£28.64
Jul 30, 202516:35:27125.00p1,008£1,260.00
Jul 30, 202513:25:29118.50p51,560£61,098.60
Jul 30, 202514:20:49124.50p15£18.68
Jul 30, 202514:20:48120.00p60£72.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92