Shares Magazine
775.00p+0.00 (+0.00%)04 Aug 2025, 15:41
Wynnstay Properties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:41:00 | 750.00p | 0 | £0.00 |
| Aug 4, 2025 | 11:08:54 | 799.50p | 130 | £1,039.35 |
| Jul 31, 2025 | 15:21:56 | 795.00p | 235 | £1,868.25 |
| Jul 29, 2025 | 15:10:22 | 750.00p | 0 | £0.00 |
| Jul 29, 2025 | 10:22:46 | 750.00p | 0 | £0.00 |
| Jul 23, 2025 | 14:08:19 | 757.50p | 240 | £1,818.00 |
| Jul 23, 2025 | 09:06:59 | 787.00p | 1,905 | £14,992.35 |
| Jul 23, 2025 | 09:07:35 | 800.00p | 0 | £0.00 |
| Jul 23, 2025 | 08:00:19 | 740.00p | 100 | £740.00 |
| Jul 18, 2025 | 11:26:03 | 790.00p | 0 | £0.00 |
| Jul 18, 2025 | 10:51:15 | 787.00p | 270 | £2,124.90 |
| Jul 18, 2025 | 08:26:46 | 740.00p | 1,000 | £7,400.00 |
| Jul 17, 2025 | 08:59:30 | 784.00p | 1,275 | £9,996.00 |
| Jul 17, 2025 | 09:00:04 | 740.00p | 16 | £118.40 |
| Jul 17, 2025 | 08:59:31 | 790.00p | 0 | £0.00 |
| Jul 16, 2025 | 12:59:44 | 780.40p | 1,100 | £8,584.40 |
| Jul 14, 2025 | 11:29:32 | 784.00p | 250 | £1,960.00 |
| Jul 11, 2025 | 11:15:45 | 781.00p | 230 | £1,796.30 |
| Jul 10, 2025 | 16:16:35 | 795.00p | 300 | £2,385.00 |
| Jul 10, 2025 | 11:51:00 | 760.00p | 1,000 | £7,600.00 |
| Jul 10, 2025 | 11:51:19 | 800.00p | 0 | £0.00 |
| Jul 4, 2025 | 09:42:02 | 766.00p | 1,441 | £11,038.06 |
| Jul 4, 2025 | 08:03:03 | 760.00p | 0 | £0.00 |
| Jul 4, 2025 | 08:03:03 | 760.00p | 6 | £45.60 |
| Jul 2, 2025 | 11:23:56 | 790.00p | 600 | £4,740.00 |
| Jul 2, 2025 | 11:19:23 | 790.00p | 278 | £2,196.20 |
| Jul 2, 2025 | 09:21:04 | 785.00p | 1,000 | £7,850.00 |
| Jul 2, 2025 | 10:07:32 | 766.00p | 58 | £444.28 |
| Jul 2, 2025 | 09:56:31 | 820.00p | 0 | £0.00 |
| Jul 1, 2025 | 08:00:10 | 780.00p | 0 | £0.00 |
| Jun 30, 2025 | 10:44:27 | 790.00p | 1,000 | £7,900.00 |
| Jun 27, 2025 | 08:15:55 | 810.00p | 1,000 | £8,100.00 |
| Jun 26, 2025 | 08:42:28 | 807.00p | 1,000 | £8,070.00 |
| Jun 26, 2025 | 08:16:23 | 808.00p | 1,250 | £10,100.00 |
| Jun 26, 2025 | 08:16:26 | 850.00p | 0 | £0.00 |
| Jun 25, 2025 | 15:49:31 | 850.00p | 58 | £493.00 |
| Jun 25, 2025 | 13:49:49 | 850.00p | 0 | £0.00 |
| Jun 25, 2025 | 13:49:49 | 800.00p | 2 | £16.00 |
| Jun 25, 2025 | 13:49:30 | 830.00p | 86 | £713.80 |
| Jun 25, 2025 | 13:45:25 | 828.00p | 86 | £712.08 |
| Jun 25, 2025 | 10:01:50 | 828.00p | 49 | £405.72 |
| Jun 24, 2025 | 11:03:25 | 830.00p | 0 | £0.00 |
| Jun 24, 2025 | 11:03:25 | 830.00p | 0 | £0.00 |
| Jun 24, 2025 | 11:03:25 | 830.00p | 1 | £8.30 |
| Jun 24, 2025 | 11:03:25 | 830.00p | 1 | £8.30 |
| Jun 24, 2025 | 11:03:25 | 780.00p | 10 | £78.00 |
| Jun 20, 2025 | 08:10:03 | 830.00p | 0 | £0.00 |
| Jun 17, 2025 | 10:43:13 | 802.00p | 1,000 | £8,020.00 |
| Jun 17, 2025 | 08:02:26 | 808.00p | 1,000 | £8,080.00 |
| Jun 17, 2025 | 08:02:29 | 850.00p | 3 | £25.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.