1. Share Prices

  2. Wynnstay Properties PLC (WSP)

775.00p+0.00 (+0.00%)06 Aug 2025, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Properties PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025775.00p799.00p799.00p775.00p275
Aug 5, 2025775.00p799.50p750.00p775.00p400
Aug 4, 2025775.00p799.50p750.00p775.00p130
Jul 31, 2025775.00p795.00p795.00p775.00p235
Jul 29, 2025775.00p750.00p750.00p775.00p0
Jul 23, 2025760.00p800.00p740.00p775.00p2,245
Jul 18, 2025760.00p790.00p740.00p760.00p1,270
Jul 17, 2025760.00p790.00p740.00p760.00p1,291
Jul 16, 2025760.00p780.40p780.40p760.00p1,100
Jul 14, 2025760.00p784.00p784.00p760.00p250
Jul 11, 2025785.00p781.00p781.00p760.00p230
Jul 10, 2025785.00p800.00p760.00p775.00p1,300
Jul 4, 2025795.00p766.00p760.00p785.00p1,447
Jul 2, 2025815.00p820.00p766.00p790.00p1,936
Jul 1, 2025815.00p780.00p780.00p815.00p0
Jun 30, 2025815.00p790.00p790.00p815.00p1,000
Jun 27, 2025815.00p810.00p810.00p815.00p1,000
Jun 26, 2025825.00p850.00p807.00p815.00p2,250
Jun 25, 2025805.00p850.00p800.00p825.00p281
Jun 24, 2025805.00p830.00p780.00p805.00p12
Jun 20, 2025805.00p830.00p830.00p805.00p0
Jun 17, 2025825.00p850.00p802.00p805.00p2,006
Jun 13, 2025725.00p850.00p700.00p835.00p7,425
Jun 12, 2025725.00p750.00p749.50p725.00p1,178
Jun 10, 2025725.00p750.00p750.00p725.00p0
Jun 9, 2025725.00p703.00p703.00p725.00p1,000
Jun 6, 2025725.00p700.00p700.00p725.00p0
Jun 5, 2025725.00p750.00p700.00p725.00p1,067
Jun 4, 2025725.00p750.00p749.50p725.00p293
Jun 3, 2025725.00p750.00p750.00p725.00p0
May 27, 2025725.00p750.00p700.00p725.00p1,351
May 22, 2025735.00p750.00p700.00p725.00p1,403
May 21, 2025700.00p750.00p690.00p725.00p4,751
May 20, 2025700.00p720.00p680.00p700.00p3,404
May 19, 2025715.00p690.00p690.00p700.00p1,000
May 16, 2025705.00p750.00p690.00p715.00p6
May 14, 2025705.00p729.50p729.50p705.00p709
May 13, 2025705.00p730.00p730.00p705.00p10
May 7, 2025705.00p727.50p727.50p705.00p238
May 2, 2025705.00p727.50p727.50p705.00p304
May 1, 2025705.00p730.00p727.50p705.00p273
Apr 29, 2025705.00p730.00p680.00p705.00p156
Apr 17, 2025705.00p730.00p680.00p705.00p1
Apr 16, 2025705.00p700.00p700.00p705.00p3
Apr 15, 2025705.00p730.00p680.00p705.00p1
Apr 14, 2025705.00p690.00p690.00p705.00p300
Apr 9, 2025705.00p680.00p680.00p705.00p100
Apr 8, 2025715.00p750.00p680.00p705.00p5,498
Apr 4, 2025715.00p687.00p687.00p715.00p1,000
Apr 2, 2025715.00p750.00p680.00p715.00p2
123
Showing 1 to 50 of 104

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.