Shares Magazine
1.50p+0.00 (+0.00%)01 Jul 2025, 09:17
Worldsec LD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 1, 2025 | 09:17:44 | 1.00p | 1,500 | £15.00 |
| Jun 16, 2025 | 08:50:30 | 1.50p | 66,667 | £1,000.01 |
| May 29, 2025 | 11:36:16 | 2.50p | 25,000 | £625.00 |
| May 22, 2025 | 08:59:45 | 2.50p | 25,000 | £625.00 |
| May 19, 2025 | 16:26:38 | 1.95p | 45,000 | £877.50 |
| May 19, 2025 | 16:23:39 | 1.50p | 45,000 | £675.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,643.00 | 8.09 |
| Vistry Group PLC | 615.60 | 4.37 |
| Diageo PLC | 1,977.00 | 3.83 |
| Dowlais Group PLC | 70.30 | 3.31 |
| Pphe Hotel Group Limited | 1,760.00 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.00 | -10.54 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,660.00 | -6.68 |
| Auction Technology Group PLC | 348.50 | -5.17 |